FILE: hsi_1day_batt_press1.txt RHESSI DAILY AVERAGES FOR: BATT_PRESS1: Battery Pressure 1 [kPa] Day Average Sigma npackets/8640 2002/02/07 4891.26 371.906 0.831019 2002/02/08 4810.98 390.609 0.922685 2002/02/09 4918.54 377.087 0.999768 2002/02/10 4958.13 378.511 0.937847 2002/02/11 4998.46 376.700 1.00000 2002/02/12 5207.72 335.753 1.00000 2002/02/13 5304.16 313.927 0.999537 2002/02/14 5356.86 308.548 0.999653 2002/02/15 5395.28 302.648 1.00000 2002/02/16 5425.05 296.699 0.999768 2002/02/17 5438.22 283.658 0.999537 2002/02/18 5501.93 243.154 0.995370 2002/02/19 5588.16 232.556 0.998843 2002/02/20 5639.48 230.092 0.990046 2002/02/21 5671.47 222.376 0.344097 2002/02/22 5701.67 230.341 1.00000 2002/02/23 5714.31 236.197 0.990625 2002/02/24 5723.53 242.939 0.994213 2002/02/25 5621.36 256.258 1.00000 2002/02/26 5553.52 258.621 0.999884 2002/02/27 5533.84 267.623 0.998727 2002/02/28 5517.52 274.376 0.926736 2002/03/01 5508.08 279.690 0.999421 2002/03/02 5490.48 285.365 0.999768 2002/03/03 5480.88 289.390 0.998380 2002/03/04 5467.33 295.391 0.999306 2002/03/05 5442.28 304.793 1.00000 2002/03/06 5434.16 307.265 0.999768 2002/03/07 5422.30 309.615 0.754167 2002/03/08 5446.27 301.629 0.521528 2002/03/09 5433.68 309.294 1.00000 2002/03/10 5439.71 309.069 1.00000 2002/03/11 5450.98 307.614 1.00000 2002/03/12 5467.85 303.886 0.999768 2002/03/13 5482.32 302.819 1.00000 2002/03/14 5503.12 298.905 1.00000 2002/03/15 5524.93 294.511 1.00000 2002/03/16 5548.98 289.715 1.00000 2002/03/17 5572.09 285.841 0.999537 2002/03/18 5590.75 284.104 1.00000 2002/03/19 5611.56 281.361 1.00000 2002/03/20 5625.12 281.352 1.00000 2002/03/21 5637.00 280.409 1.00058 2002/03/22 5644.82 280.603 0.939468 2002/03/23 5647.72 283.367 0.995833 2002/03/24 5636.83 286.372 1.00139 2002/03/25 5623.27 290.209 1.00162 2002/03/26 5620.24 291.882 1.00116 2002/03/27 5602.92 298.644 1.00035 2002/03/28 5591.51 302.851 1.00000 2002/03/29 5580.09 306.079 1.00000 2002/03/30 5569.15 309.527 1.00000 2002/03/31 5562.39 311.558 1.00000 2002/04/01 5559.34 312.216 1.00000 2002/04/02 5548.74 315.530 0.800926 2002/04/03 5554.45 313.820 0.999884 2002/04/04 5555.26 314.144 1.00000 2002/04/05 5559.76 312.646 1.00000 2002/04/06 5567.16 311.754 0.999653 2002/04/07 5577.64 310.226 1.00000 2002/04/08 5577.26 310.611 0.930324 2002/04/09 5597.61 306.596 1.00000 2002/04/10 5611.06 304.299 1.00000 2002/04/11 5626.67 301.230 1.00000 2002/04/12 5638.33 299.813 0.999190 2002/04/13 5651.94 296.647 0.999884 2002/04/14 5660.67 295.970 0.999653 2002/04/15 5667.31 296.947 1.00000 2002/04/16 5673.25 295.695 1.00000 2002/04/17 5674.33 297.630 1.00000 2002/04/18 5677.27 297.752 0.999884 2002/04/19 5675.00 301.500 0.995486 2002/04/20 5686.01 296.764 0.903241 2002/04/21 5668.55 305.192 0.997222 2002/04/22 5658.93 306.374 0.977778 2002/04/23 5650.49 309.909 0.999768 2002/04/24 5642.82 312.697 0.992593 2002/04/25 5637.91 313.263 0.999884 2002/04/26 5636.60 313.721 1.00000 2002/04/27 5640.25 313.299 0.732060 2002/04/28 5639.91 314.479 0.978009 2002/04/29 5629.46 314.958 0.729861 2002/04/30 5653.25 311.143 1.00000 2002/05/01 5655.03 311.955 0.935417 2002/05/02 5647.96 316.268 0.755787 2002/05/03 5657.48 315.085 1.00000 2002/05/04 5681.45 307.514 0.994329 2002/05/05 5713.78 299.029 1.00000 2002/05/06 5750.54 290.583 1.00000 2002/05/07 5795.04 279.849 1.00000 2002/05/08 5847.66 266.022 1.00000 2002/05/09 5904.80 249.534 1.00000 2002/05/10 5960.59 234.555 1.00000 2002/05/11 6018.80 218.300 1.00000 2002/05/12 6068.00 205.884 1.00000 2002/05/13 6102.25 201.004 1.00000 2002/05/14 6118.06 203.460 1.00000 2002/05/15 6115.23 212.550 1.00000 2002/05/16 6097.48 226.160 1.00000 2002/05/17 6070.33 240.480 1.00000 2002/05/18 6035.17 257.355 1.00000 2002/05/19 5999.91 271.572 1.00000 2002/05/20 5963.54 284.621 0.997917 2002/05/21 5922.56 298.103 1.00000 2002/05/22 5887.41 306.949 0.998843 2002/05/23 5855.09 314.822 0.867014 2002/05/24 5833.19 319.854 1.00000 2002/05/25 5811.14 325.548 0.998380 2002/05/26 5797.87 328.060 1.00000 2002/05/27 5785.59 330.564 0.999768 2002/05/28 5775.43 332.810 1.00000 2002/05/29 5771.01 333.536 1.00000 2002/05/30 5784.97 332.682 1.06227 2002/05/31 5766.29 334.930 1.00000 2002/06/01 5767.07 334.800 1.00000 2002/06/02 5768.64 334.691 1.00000 2002/06/03 5771.77 334.424 1.00000 2002/06/04 5778.05 332.894 1.00000 2002/06/05 5782.81 332.446 0.999884 2002/06/06 5787.84 330.426 1.00000 2002/06/07 5790.77 331.420 1.00000 2002/06/08 5793.71 331.545 0.999421 2002/06/09 5797.20 330.112 0.999306 2002/06/10 5768.57 346.224 1.00000 2002/06/11 5775.21 331.416 1.00000 2002/06/12 5786.03 332.458 1.00000 2002/06/13 5779.14 338.032 1.00000 2002/06/14 5775.69 339.101 1.00000 2002/06/15 5777.79 337.854 1.00000 2002/06/16 5775.12 340.094 0.965278 2002/06/17 5771.13 339.580 1.00000 2002/06/18 5778.11 338.342 0.977662 2002/06/19 5784.66 340.295 0.940625 2002/06/20 5789.90 334.040 1.00000 2002/06/21 5800.86 331.011 1.00000 2002/06/22 5818.97 326.615 0.997222 2002/06/23 5836.85 323.456 1.00000 2002/06/24 5861.88 317.415 1.00000 2002/06/25 5889.52 309.537 1.00000 2002/06/26 5922.02 300.792 1.00000 2002/06/27 5960.94 290.596 1.00000 2002/06/28 6013.35 273.555 1.00000 2002/06/29 6069.89 257.391 1.00000 2002/06/30 6134.51 234.867 1.00000 2002/07/01 6204.46 211.739 1.00000 2002/07/02 6272.29 190.961 1.00000 2002/07/03 6336.42 170.038 1.00000 2002/07/04 6385.87 154.838 1.00000 2002/07/05 6408.56 152.712 1.00000 2002/07/06 6404.86 162.495 1.00000 2002/07/07 6376.97 182.728 0.998380 2002/07/08 6336.14 203.208 1.00000 2002/07/09 6285.50 226.623 1.00000 2002/07/10 6230.42 249.169 1.00000 2002/07/11 6182.21 266.231 1.00000 2002/07/12 6136.57 280.887 1.00000 2002/07/13 6097.55 293.627 0.966204 2002/07/14 6061.61 304.630 1.00000 2002/07/15 6021.79 314.022 1.00000 2002/07/16 5993.38 321.209 1.00000 2002/07/17 5971.29 326.145 1.00000 2002/07/18 5952.99 330.058 1.00000 2002/07/19 5937.20 334.514 1.00000 2002/07/20 5927.89 336.858 1.00000 2002/07/21 5919.86 336.525 1.00000 2002/07/22 5912.05 339.624 1.00000 2002/07/23 5908.73 340.253 1.00000 2002/07/24 5912.87 338.848 1.00625 2002/07/25 5917.01 337.260 1.00000 2002/07/26 5922.44 336.129 1.00000 2002/07/27 5926.82 335.565 0.997569 2002/07/28 5940.27 330.103 1.00000 2002/07/29 5944.98 330.920 1.00000 2002/07/30 5950.36 329.764 1.00000 2002/07/31 5955.94 327.258 1.00000 2002/08/01 5958.54 327.533 1.00000 2002/08/02 5957.60 327.957 1.00000 2002/08/03 5956.41 328.222 1.00000 2002/08/04 5950.70 331.569 1.00000 2002/08/05 5948.81 330.996 0.999884 2002/08/06 5945.68 331.399 1.00000 2002/08/07 5930.41 335.864 0.694792 2002/08/08 5958.57 327.642 0.380556 2002/08/09 5934.95 334.735 1.00000 2002/08/10 5933.62 334.585 1.00000 2002/08/11 5930.28 336.371 1.00000 2002/08/12 5931.42 336.291 0.999884 2002/08/13 5934.54 334.427 1.00000 2002/08/14 5942.98 329.621 0.931481 2002/08/15 5990.45 316.941 0.833218 2002/08/16 5990.61 319.415 0.998727 2002/08/17 5971.46 325.660 1.00000 2002/08/18 5994.98 318.253 1.00000 2002/08/19 6017.04 313.750 1.00000 2002/08/20 6044.61 306.678 0.999306 2002/08/21 6076.81 297.940 0.996991 2002/08/22 6107.90 289.904 1.00000 2002/08/23 6140.58 280.655 1.00000 2002/08/24 6170.98 273.377 1.00000 2002/08/25 6196.67 267.977 1.00000 2002/08/26 6216.21 264.561 1.00000 2002/08/27 6223.36 266.816 1.00000 2002/08/28 6224.17 268.061 1.00000 2002/08/29 6212.81 275.084 1.00000 2002/08/30 6199.79 281.056 1.00000 2002/08/31 6177.67 290.363 1.00000 2002/09/01 6155.73 298.201 1.00000 2002/09/02 6127.36 307.844 0.999768 2002/09/03 6097.56 316.900 1.00000 2002/09/04 6078.29 319.787 1.00000 2002/09/05 6053.27 326.676 1.00000 2002/09/06 6036.27 329.821 0.998843 2002/09/07 6018.19 334.867 1.00000 2002/09/08 6010.10 334.947 1.00000 2002/09/09 6002.16 336.804 1.00000 2002/09/10 5997.32 337.210 1.00000 2002/09/11 5997.00 337.095 0.999884 2002/09/12 6000.97 335.136 0.999306 2002/09/13 6003.77 335.127 1.00000 2002/09/14 6012.18 333.593 1.00000 2002/09/15 6028.33 328.992 1.00000 2002/09/16 6044.20 324.892 1.00000 2002/09/17 6059.28 321.166 1.00000 2002/09/18 6081.85 314.623 1.00000 2002/09/19 6102.20 310.011 1.00000 2002/09/20 6122.81 305.757 1.00000 2002/09/21 6143.84 299.673 1.00000 2002/09/22 6161.19 297.092 1.00000 2002/09/23 6172.14 295.878 1.00000 2002/09/24 6179.00 295.543 1.00000 2002/09/25 6180.73 296.956 0.999884 2002/09/26 6176.87 299.444 1.00000 2002/09/27 6169.11 303.010 1.00000 2002/09/28 6157.22 307.402 1.00000 2002/09/29 6138.50 314.250 1.00000 2002/09/30 6120.64 319.084 1.00000 2002/10/01 6110.51 323.394 0.997917 2002/10/02 6093.82 326.644 0.997917 2002/10/03 6078.23 329.847 1.00000 2002/10/04 6066.72 332.622 1.00000 2002/10/05 6059.48 334.133 1.00000 2002/10/06 6051.53 336.037 1.00000 2002/10/07 6045.27 337.169 1.00000 2002/10/08 6041.47 337.942 1.00000 2002/10/09 6045.40 335.889 1.00000 2002/10/10 6045.22 336.769 1.00000 2002/10/11 6046.45 336.459 1.00000 2002/10/12 6055.18 333.164 1.00000 2002/10/13 6060.08 333.532 1.00000 2002/10/14 6066.94 331.356 1.00000 2002/10/15 6071.29 329.835 1.00000 2002/10/16 6086.72 326.907 1.00000 2002/10/17 6096.55 325.694 1.00000 2002/10/18 6102.66 324.972 1.00000 2002/10/19 6109.64 323.613 1.00000 2002/10/20 6108.39 325.395 0.998495 2002/10/21 6109.07 325.726 0.999884 2002/10/22 6102.33 328.366 1.00000 2002/10/23 6093.92 331.104 1.00000 2002/10/24 6091.29 331.202 0.999884 2002/10/25 6079.04 335.777 1.00000 2002/10/26 6072.54 337.282 1.00000 2002/10/27 6064.82 338.865 1.00000 2002/10/28 6060.39 339.720 1.00000 2002/10/29 6052.26 341.672 1.00000 2002/10/30 6047.98 341.354 1.00000 2002/10/31 6048.03 340.566 1.00000 2002/11/01 6050.73 339.395 1.00000 2002/11/02 6053.85 338.569 1.00000 2002/11/03 6064.16 335.786 1.00000 2002/11/04 6078.54 332.807 1.00000 2002/11/05 6101.51 325.599 1.00000 2002/11/06 6125.65 319.282 1.00000 2002/11/07 6155.39 310.482 0.999653 2002/11/08 6192.07 299.033 1.00000 2002/11/09 6232.73 288.312 1.00000 2002/11/10 6277.78 275.542 1.00000 2002/11/11 6326.87 260.516 0.999768 2002/11/12 6376.49 244.604 1.00000 2002/11/13 6424.36 228.452 1.00000 2002/11/14 6467.42 214.928 1.00000 2002/11/15 6501.26 205.056 1.00000 2002/11/16 6519.15 202.650 1.00000 2002/11/17 6517.63 208.468 0.996412 2002/11/18 6498.44 219.915 1.00000 2002/11/19 6464.80 236.042 1.00000 2002/11/20 6429.05 250.230 1.00000 2002/11/21 6388.63 265.686 1.00000 2002/11/22 6346.36 279.796 1.00000 2002/11/23 6308.67 291.584 1.00000 2002/11/24 6274.69 301.132 1.00000 2002/11/25 6243.67 309.640 1.00000 2002/11/26 6217.49 317.095 1.00000 2002/11/27 6195.32 322.467 1.00000 2002/11/28 6177.99 326.307 1.00000 2002/11/29 6157.35 331.402 1.00000 2002/11/30 6141.52 334.031 1.00000 2002/12/01 6128.82 337.730 1.00000 2002/12/02 6123.97 338.142 1.00000 2002/12/03 6119.03 339.746 1.00000 2002/12/04 6107.93 341.592 1.00000 2002/12/05 6112.06 339.502 1.00000 2002/12/06 6113.73 339.621 1.00000 2002/12/07 6117.13 338.770 1.00000 2002/12/08 6117.24 339.003 1.00000 2002/12/09 6117.81 338.827 1.00000 2002/12/10 6119.55 339.147 1.00000 2002/12/11 6109.52 342.665 0.471528 2002/12/12 6119.81 339.726 0.868287 2002/12/13 6118.35 341.162 1.00000 2002/12/14 6114.41 341.639 1.00000 2002/12/15 6112.33 341.717 0.999884 2002/12/16 6108.82 342.695 1.00000 2002/12/17 6104.79 343.532 1.00000 2002/12/18 6102.90 343.908 1.00000 2002/12/19 6102.31 343.764 1.00000 2002/12/20 6105.57 341.876 1.00000 2002/12/21 6108.45 340.360 1.00000 2002/12/22 6116.78 338.524 1.00000 2002/12/23 6117.72 340.276 1.00000 2002/12/24 6128.70 335.109 1.00000 2002/12/25 6141.77 333.341 1.00000 2002/12/26 6154.31 330.591 1.00000 2002/12/27 6177.86 322.693 0.902315 2002/12/28 6208.22 313.201 0.964120 2002/12/29 6242.85 303.871 1.00000 2002/12/30 6283.62 292.438 1.00000 2002/12/31 6330.50 278.333 1.00000 2003/01/01 6384.00 260.978 1.00000 2003/01/02 6439.28 242.802 0.999884 2003/01/03 6499.59 221.391 1.00000 2003/01/04 6562.18 198.292 1.00000 2003/01/05 6618.60 176.911 1.00000 2003/01/06 6658.81 163.142 1.00000 2003/01/07 6677.59 160.484 1.00000 2003/01/08 6670.47 170.651 1.00000 2003/01/09 6637.03 190.141 0.999884 2003/01/10 6587.72 213.601 1.00000 2003/01/11 6530.65 236.652 1.00000 2003/01/12 6477.00 256.027 0.999190 2003/01/13 6427.82 272.040 1.00000 2003/01/14 6378.04 287.720 1.00000 2003/01/15 6338.03 299.080 1.00000 2003/01/16 6303.13 308.657 1.00000 2003/01/17 6274.60 315.904 1.00000 2003/01/18 6249.62 321.233 1.00000 2003/01/19 6221.74 328.385 1.00000 2003/01/20 6201.33 332.138 1.00000 2003/01/21 6187.08 334.712 1.00000 2003/01/22 6171.45 339.736 1.00000 2003/01/23 6165.82 339.461 1.00000 2003/01/24 6160.54 340.223 1.00000 2003/01/25 6154.35 343.059 1.00000 2003/01/26 6154.72 343.150 1.00000 2003/01/27 6157.81 340.927 1.00000 2003/01/28 6161.09 340.083 1.00000 2003/01/29 6163.51 340.826 1.00000 2003/01/30 6167.57 340.102 1.00000 2003/01/31 6177.12 336.689 1.00000 2003/02/01 6183.63 334.393 1.00000 2003/02/02 6186.22 334.979 0.998495 2003/02/03 6189.92 333.842 1.00000 2003/02/04 6187.96 335.387 1.00000 2003/02/05 6181.16 338.185 0.997106 2003/02/06 6182.21 337.228 0.930093 2003/02/07 6174.22 339.650 1.00000 2003/02/08 6163.81 342.348 0.991551 2003/02/09 6165.72 341.415 1.00000 2003/02/10 6166.01 340.132 1.00000 2003/02/11 6162.33 341.667 1.00000 2003/02/12 6150.31 346.966 1.00000 2003/02/13 6150.02 345.438 1.00000 2003/02/14 6155.68 341.702 1.00000 2003/02/15 6153.35 343.919 1.00000 2003/02/16 6161.28 339.687 1.00000 2003/02/17 6174.00 336.257 1.00000 2003/02/18 6186.44 333.518 1.00000 2003/02/19 6203.41 328.678 1.00000 2003/02/20 6224.83 322.004 1.00000 2003/02/21 6250.04 315.614 1.00000 2003/02/22 6278.81 308.545 1.00000 2003/02/23 6306.40 301.680 1.00000 2003/02/24 6333.64 294.606 1.00000 2003/02/25 6360.89 287.464 1.00000 2003/02/26 6387.14 280.741 1.00000 2003/02/27 6408.39 275.359 1.00000 2003/02/28 6419.21 273.512 1.00000 2003/03/01 6420.27 275.374 0.999884 2003/03/02 6409.91 281.012 1.00000 2003/03/03 6393.88 287.278 1.00000 2003/03/04 6372.70 294.454 1.00000 2003/03/05 6348.59 302.114 1.00000 2003/03/06 6321.95 309.518 1.00000 2003/03/07 6293.85 317.272 1.00000 2003/03/08 6271.00 323.167 1.00000 2003/03/09 6251.57 327.526 1.00000 2003/03/10 6233.44 331.896 1.00000 2003/03/11 6217.20 335.723 1.00000 2003/03/12 6209.19 337.370 0.858796 2003/03/13 6187.47 342.453 1.00000 2003/03/14 6176.69 343.094 1.00000 2003/03/15 6170.67 344.010 1.00000 2003/03/16 6169.57 343.924 1.00000 2003/03/17 6172.23 342.946 1.00000 2003/03/18 6176.88 343.090 1.00000 2003/03/19 6188.87 339.307 1.00000 2003/03/20 6200.83 336.015 1.00000 2003/03/21 6214.54 333.571 1.00000 2003/03/22 6233.96 328.519 1.00000 2003/03/23 6254.98 322.386 1.00000 2003/03/24 6284.00 311.936 1.00000 2003/03/25 6302.83 308.703 1.00000 2003/03/26 6314.81 307.669 1.00000 2003/03/27 6323.51 306.991 1.00000 2003/03/28 6332.47 304.580 1.00000 2003/03/29 6334.88 305.388 1.00000 2003/03/30 6326.94 308.797 1.00000 2003/03/31 6313.10 313.995 1.00000 2003/04/01 6301.50 316.974 0.929398 2003/04/02 6283.67 322.475 1.00000 2003/04/03 6268.43 326.330 0.999653 2003/04/04 6252.50 330.587 1.00000 2003/04/05 6239.51 333.793 1.00000 2003/04/06 6214.79 341.552 1.00000 2003/04/07 6201.22 342.421 1.00000 2003/04/08 6191.00 344.231 1.00000 2003/04/09 6185.55 344.646 1.00000 2003/04/10 6175.53 346.868 0.992361 2003/04/11 6174.29 346.536 1.00000 2003/04/12 6171.51 347.529 1.00000 2003/04/13 6173.88 345.338 1.00000 2003/04/14 6181.10 343.772 1.00000 2003/04/15 6186.72 342.861 1.00000 2003/04/16 6193.90 340.837 1.00000 2003/04/17 6204.45 337.295 1.00000 2003/04/18 6216.31 335.421 1.00000 2003/04/19 6227.91 333.613 1.00000 2003/04/20 6235.00 332.144 1.00000 2003/04/21 6241.14 331.332 0.999768 2003/04/22 6244.29 331.268 1.00000 2003/04/23 6244.47 331.532 1.00000 2003/04/24 6242.73 332.249 1.00000 2003/04/25 6239.51 333.471 1.00000 2003/04/26 6235.11 334.941 0.999306 2003/04/27 6226.99 336.963 1.00000 2003/04/28 6218.84 338.937 1.00000 2003/04/29 6209.79 341.070 0.999884 2003/04/30 6202.56 343.041 0.994097 2003/05/01 6197.67 343.952 1.00000 2003/05/02 6186.85 347.042 1.00000 2003/05/03 6178.66 347.113 0.999768 2003/05/04 6171.98 349.129 1.00000 2003/05/05 6173.97 346.461 0.999884 2003/05/06 6178.84 345.137 1.00000 2003/05/07 6186.58 343.241 1.00000 2003/05/08 6198.19 340.088 1.00000 2003/05/09 6212.75 335.945 1.00000 2003/05/10 6233.09 330.585 1.00000 2003/05/11 6258.16 324.911 1.00000 2003/05/12 6290.68 315.624 1.00000 2003/05/13 6332.21 302.403 1.00000 2003/05/14 6376.72 287.790 0.999884 2003/05/15 6427.30 272.017 1.00000 2003/05/16 6478.14 255.836 1.00000 2003/05/17 6532.67 236.757 1.00000 2003/05/18 6582.75 220.390 1.00000 2003/05/19 6623.01 207.942 1.00000 2003/05/20 6643.22 204.649 1.00000 2003/05/21 6645.70 208.645 1.00000 2003/05/22 6626.04 220.990 1.00000 2003/05/23 6588.59 238.978 1.00000 2003/05/24 6543.74 256.914 1.00000 2003/05/25 6494.08 275.239 1.00000 2003/05/26 6443.95 290.762 1.00000 2003/05/27 6399.68 303.366 1.00000 2003/05/28 6357.98 314.766 1.00000 2003/05/29 6319.03 325.161 1.00000 2003/05/30 6290.93 331.887 1.00000 2003/05/31 6267.82 336.212 1.00000 2003/06/01 6247.18 341.966 1.00000 2003/06/02 6226.60 344.866 1.00000 2003/06/03 6212.93 346.853 1.00000 2003/06/04 6205.36 346.962 1.00000 2003/06/05 6199.22 350.068 1.00000 2003/06/06 6195.49 349.002 1.00000 2003/06/07 6197.31 349.061 1.00000 2003/06/08 6198.76 349.285 1.00000 2003/06/09 6201.52 348.647 1.00000 2003/06/10 6202.85 348.429 1.00000 2003/06/11 6204.75 347.740 1.00000 2003/06/12 6208.25 346.905 1.00000 2003/06/13 6211.09 346.361 1.00000 2003/06/14 6212.05 346.066 1.00000 2003/06/15 6209.86 346.196 1.00000 2003/06/16 6209.24 346.555 1.00000 2003/06/17 6208.93 346.835 1.00000 2003/06/18 6207.24 347.388 1.00000 2003/06/19 6203.31 348.620 1.00000 2003/06/20 6198.94 349.429 1.00000 2003/06/21 6194.47 350.452 1.00000 2003/06/22 6191.81 350.832 1.00000 2003/06/23 6189.60 351.256 1.00000 2003/06/24 6184.86 352.340 1.00000 2003/06/25 6185.29 351.195 1.00000 2003/06/26 6186.84 350.918 1.00000 2003/06/27 6190.14 350.209 1.00000 2003/06/28 6198.41 347.632 1.00000 2003/06/29 6211.83 343.825 1.00000 2003/06/30 6228.80 339.338 1.00000 2003/07/01 6248.92 335.040 1.00000 2003/07/02 6271.13 328.271 1.00000 2003/07/03 6306.36 316.582 1.00000 2003/07/04 6346.51 305.775 1.00000 2003/07/05 6392.54 291.541 1.00000 2003/07/06 6445.02 274.730 1.00000 2003/07/07 6503.04 254.618 1.00000 2003/07/08 6565.40 231.627 1.00000 2003/07/09 6625.20 209.384 1.00000 2003/07/10 6675.97 191.570 1.00000 2003/07/11 6709.27 181.586 1.00000 2003/07/12 6717.01 184.437 1.00000 2003/07/13 6696.27 200.828 1.00000 2003/07/14 6656.21 221.793 1.00000 2003/07/15 6603.81 244.169 1.00000 2003/07/16 6544.45 267.670 1.00000 2003/07/17 6484.83 287.295 1.00000 2003/07/18 6431.92 302.641 1.00000 2003/07/19 6381.93 316.681 1.00000 2003/07/20 6341.21 327.013 1.00000 2003/07/21 6309.78 333.468 1.00000 2003/07/22 6280.52 340.478 1.00000 2003/07/23 6254.97 345.933 1.00000 2003/07/24 6236.94 349.148 1.00000 2003/07/25 6221.85 352.301 1.00000 2003/07/26 6212.57 353.388 1.00000 2003/07/27 6204.83 354.839 1.00000 2003/07/28 6200.82 355.153 1.00000 2003/07/29 6200.87 354.836 1.00000 2003/07/30 6201.69 354.587 1.00000 2003/07/31 6203.29 353.402 1.00000 2003/08/01 6205.96 352.725 1.00000 2003/08/02 6208.79 351.600 1.00000 2003/08/03 6213.13 350.533 1.00000 2003/08/04 6219.81 349.152 1.00000 2003/08/05 6224.38 347.768 1.00000 2003/08/06 6228.84 346.744 1.00000 2003/08/07 6231.02 346.905 1.00000 2003/08/08 6229.33 347.646 1.00000 2003/08/09 6227.67 347.942 1.00000 2003/08/10 6223.88 349.070 1.00000 2003/08/11 6219.10 349.760 1.00000 2003/08/12 6214.08 350.855 1.00000 2003/08/13 6207.97 352.420 1.00000 2003/08/14 6201.98 353.397 1.00000 2003/08/15 6195.20 354.807 1.00000 2003/08/16 6191.38 355.477 1.00000 2003/08/17 6187.95 355.701 1.00000 2003/08/18 6186.29 355.710 1.00000 2003/08/19 6189.13 354.963 1.00000 2003/08/20 6189.77 354.390 1.00000 2003/08/21 6192.55 353.830 1.00000 2003/08/22 6202.05 350.619 1.00000 2003/08/23 6210.60 348.576 1.00000 2003/08/24 6226.13 344.414 1.00000 2003/08/25 6246.75 338.773 1.00000 2003/08/26 6269.58 332.826 1.00000 2003/08/27 6294.92 326.460 1.00000 2003/08/28 6314.39 322.260 1.00000 2003/08/29 6345.63 312.734 1.00000 2003/08/30 6370.84 306.539 1.00000 2003/08/31 6389.85 302.135 1.00000 2003/09/01 6402.83 300.121 1.00000 2003/09/02 6415.69 296.656 1.00000 2003/09/03 6410.79 300.806 1.00000 2003/09/04 6402.67 304.488 1.00000 2003/09/05 6388.05 309.892 1.00000 2003/09/06 6372.95 314.468 1.00000 2003/09/07 6346.30 325.719 1.00000 2003/09/08 6325.20 331.413 1.00000 2003/09/09 6302.63 336.609 1.00000 2003/09/10 6281.54 341.338 1.00000 2003/09/11 6256.98 347.291 1.00000 2003/09/12 6244.22 349.393 1.00000 2003/09/13 6228.81 352.493 1.00000 2003/09/14 6217.39 354.640 1.00000 2003/09/15 6208.72 356.601 1.00000 2003/09/16 6209.33 354.871 1.00000 2003/09/17 6205.65 355.886 1.00000 2003/09/18 6208.44 354.478 1.00000 2003/09/19 6215.36 352.876 1.00000 2003/09/20 6224.31 350.699 1.00000 2003/09/21 6236.38 347.435 1.00000 2003/09/22 6255.38 342.118 1.00000 2003/09/23 6285.25 331.010 0.993171 2003/09/24 6308.67 326.230 1.00000 2003/09/25 6329.37 321.687 1.00000 2003/09/26 6348.70 317.040 1.00000 2003/09/27 6367.96 311.891 1.00000 2003/09/28 6386.65 307.458 1.00000 2003/09/29 6395.47 307.687 1.00000 2003/09/30 6370.72 321.173 1.00000 2003/10/01 6365.96 322.148 1.00000 2003/10/02 6357.05 324.457 1.00000 2003/10/03 6341.79 328.525 1.00000 2003/10/04 6321.45 334.717 1.00000 2003/10/05 6302.81 338.626 1.00000 2003/10/06 6280.57 343.944 1.00000 2003/10/07 6260.48 348.409 1.00000 2003/10/08 6241.39 352.398 1.00000 2003/10/09 6219.35 357.479 1.00000 2003/10/10 6205.97 358.591 1.00000 2003/10/11 6217.49 351.358 1.00000 2003/10/12 6211.80 353.774 1.00000 2003/10/13 6204.12 356.027 1.00000 2003/10/14 6201.69 355.971 1.00000 2003/10/15 6202.84 355.725 1.00000 2003/10/16 6203.54 355.216 0.995833 2003/10/17 6203.15 355.409 1.00000 2003/10/18 6204.99 355.483 1.00000 2003/10/19 6210.31 354.471 1.00000 2003/10/20 6218.24 351.866 1.00000 2003/10/21 6224.51 350.469 1.00000 2003/10/22 6228.74 350.448 1.00000 2003/10/23 6234.43 349.626 1.00000 2003/10/24 6237.13 349.205 1.00000 2003/10/25 6223.74 356.236 0.430208 2003/10/26 6181.87 376.162 0.930671 2003/10/27 6236.69 350.276 1.00000 2003/10/28 6216.87 357.842 0.499884 2003/10/29 6227.95 347.644 0.967824 2003/10/30 6214.90 356.851 0.993056 2003/10/31 6209.34 355.727 1.00000 2003/11/01 6205.17 355.265 0.803704 2003/11/02 6195.13 359.254 1.00000 2003/11/03 6189.17 360.662 1.00000 2003/11/04 6186.19 360.910 1.00000 2003/11/05 6193.11 357.632 1.00000 2003/11/06 6186.20 360.559 1.00000 2003/11/07 6135.37 378.595 1.00000 2003/11/08 6129.49 377.404 1.00000 2003/11/09 6139.74 373.344 1.00000 2003/11/10 6151.10 370.801 1.00000 2003/11/11 6172.98 364.808 1.00000 2003/11/12 6200.24 356.646 1.00000 2003/11/13 6278.57 326.232 1.00000 2003/11/14 6321.92 317.001 1.00000 2003/11/15 6367.35 304.871 1.00000 2003/11/16 6419.58 288.649 1.00000 2003/11/17 6472.59 272.750 1.00000 2003/11/18 6524.33 256.086 1.00000 2003/11/19 6577.93 236.983 1.00000 2003/11/20 6626.19 220.470 1.00000 2003/11/21 6662.71 209.166 1.00000 2003/11/22 6678.26 206.745 1.00000 2003/11/23 6671.44 214.437 0.999884 2003/11/24 6643.28 229.830 0.996296 2003/11/25 6600.65 248.933 0.998843 2003/11/26 6551.25 267.168 1.00000 2003/11/27 6500.87 283.393 1.00000 2003/11/28 6454.16 297.969 1.00000 2003/11/29 6409.65 310.911 1.00000 2003/11/30 6366.92 322.433 1.00000 2003/12/01 6330.79 331.385 1.00000 2003/12/02 6298.85 338.379 1.00000 2003/12/03 6274.50 343.787 1.00000 2003/12/04 6250.17 349.362 1.00000 2003/12/05 6233.30 352.760 1.00000 2003/12/06 6221.13 354.681 1.00000 2003/12/07 6214.21 355.815 1.00000 2003/12/08 6204.90 357.610 1.00000 2003/12/09 6195.73 359.444 1.00000 2003/12/10 6194.97 359.013 1.00000 2003/12/11 6196.14 358.531 1.00000 2003/12/12 6195.54 358.492 1.00000 2003/12/13 6195.71 358.435 1.00000 2003/12/14 6196.42 358.035 1.00000 2003/12/15 6193.67 359.052 1.00000 2003/12/16 6195.58 359.043 1.00000 2003/12/17 6194.87 359.546 1.00000 2003/12/18 6194.22 359.604 1.00000 2003/12/19 6190.74 360.470 1.00000 2003/12/20 6191.33 360.132 1.00000 2003/12/21 6183.72 362.978 1.00000 2003/12/22 6178.72 363.557 1.00000 2003/12/23 6176.80 362.941 1.00000 2003/12/24 6176.70 361.799 1.00000 2003/12/25 6170.48 363.331 1.00000 2003/12/26 6176.19 360.756 1.00000 2003/12/27 6171.63 363.129 1.00000 2003/12/28 6179.59 360.054 1.00000 2003/12/29 6184.31 359.078 1.00000 2003/12/30 6324.15 344.804 1.50972 2003/12/31 6212.47 350.870 1.00000 2004/01/01 6229.20 347.068 1.00000 2004/01/02 6253.87 340.304 1.00000 2004/01/03 6280.87 332.913 1.00000 2004/01/04 6317.77 322.139 1.00000 2004/01/05 6360.37 309.794 1.00000 2004/01/06 6407.23 294.772 1.00000 2004/01/07 6457.34 279.215 1.00000 2004/01/08 6513.16 261.204 1.00000 2004/01/09 6573.56 239.670 1.00000 2004/01/10 6632.64 217.610 0.999884 2004/01/11 6684.16 198.167 1.00000 2004/01/12 6717.63 187.259 1.00000 2004/01/13 6726.61 188.600 1.00000 2004/01/14 6709.58 201.994 1.00000 2004/01/15 6670.70 222.304 1.00000 2004/01/16 6617.19 244.899 1.00000 2004/01/17 6558.77 267.002 1.00000 2004/01/18 6502.50 285.313 1.00000 2004/01/19 6451.23 300.242 1.00000 2004/01/20 6401.83 313.536 1.00000 2004/01/21 6355.39 326.487 0.999884 2004/01/22 6315.30 335.896 1.00000 2004/01/23 6284.63 342.132 1.00000 2004/01/24 6258.64 347.547 1.00000 2004/01/25 6226.89 356.549 0.657060 2004/01/26 6221.05 354.425 0.554167 2004/01/27 6205.82 357.601 1.00000 2004/01/28 6201.19 356.031 0.990856 2004/01/29 6187.59 360.944 0.999768 2004/01/30 6184.48 361.060 1.00000 2004/01/31 6182.89 361.606 0.994329 2004/02/01 6187.80 359.317 1.00000 2004/02/02 6187.51 360.131 1.00000 2004/02/03 6191.19 358.346 1.00000 2004/02/04 6198.92 356.519 1.00000 2004/02/05 6202.08 356.694 1.00000 2004/02/06 6208.28 354.449 1.00000 2004/02/07 6210.87 353.894 1.00000 2004/02/08 6212.62 353.510 1.00000 2004/02/09 6215.12 352.680 1.00000 2004/02/10 6215.17 352.611 1.00000 2004/02/11 6205.55 356.441 0.999884 2004/02/12 6197.47 358.088 0.999884 2004/02/13 6191.94 358.641 0.933333 2004/02/14 6186.85 360.298 0.999653 2004/02/15 6180.23 362.575 0.999884 2004/02/16 6172.69 363.485 1.00000 2004/02/17 6168.39 363.765 1.00000 2004/02/18 6169.00 362.659 1.00000 2004/02/19 6164.78 363.479 1.00000 2004/02/20 6169.51 361.625 1.00000 2004/02/21 6174.23 360.049 1.00000 2004/02/22 6181.51 358.134 1.00000 2004/02/23 6194.27 354.223 1.00000 2004/02/24 6208.20 350.632 1.00000 2004/02/25 6223.29 346.824 1.00000 2004/02/26 6242.77 342.480 1.00000 2004/02/27 6267.89 335.490 1.00000 2004/02/28 6291.87 329.482 1.00000 2004/02/29 6315.63 323.850 1.00000 2004/03/01 6341.36 316.758 1.00000 2004/03/02 6369.58 308.497 1.00000 2004/03/03 6388.60 304.577 1.00000 2004/03/04 6401.44 302.333 1.00000 2004/03/05 6409.23 300.990 1.00000 2004/03/06 6407.54 303.138 1.00000 2004/03/07 6394.43 308.534 1.00000 2004/03/08 6379.93 312.114 1.00000 2004/03/09 6356.54 320.349 1.00000 2004/03/10 6328.83 327.712 0.999884 2004/03/11 6304.94 333.914 1.00000 2004/03/12 6281.39 339.329 1.00000 2004/03/13 6257.10 345.307 1.00000 2004/03/14 6239.16 348.724 1.00000 2004/03/15 6221.82 352.269 1.00000 2004/03/16 6206.35 355.229 1.00000 2004/03/17 6193.05 358.221 0.999884 2004/03/18 6168.19 363.629 0.760764 2004/03/19 6200.32 353.486 0.504167 2004/03/20 6176.30 359.812 1.00000 2004/03/21 6178.18 358.932 1.00000 2004/03/22 6181.89 358.058 1.00000 2004/03/23 6191.63 354.732 1.00000 2004/03/24 6201.04 352.686 1.00000 2004/03/25 6220.93 347.239 1.00000 2004/03/26 6239.94 342.978 1.00000 2004/03/27 6264.93 335.375 1.00000 2004/03/28 6285.69 330.530 1.00000 2004/03/29 6308.53 324.192 1.00000 2004/03/30 6328.29 320.215 1.00000 2004/03/31 6343.11 317.642 1.00000 2004/04/01 6354.56 314.490 0.804051 2004/04/02 6360.57 313.961 0.999884 2004/04/03 6356.68 317.283 1.00000 2004/04/04 6348.59 320.403 1.00000 2004/04/05 6330.78 326.554 1.00000 2004/04/06 6314.38 330.487 1.00000 2004/04/07 6289.89 337.889 1.00000 2004/04/08 6272.95 340.908 1.00000 2004/04/09 6251.37 346.627 1.00000 2004/04/10 6233.32 350.399 1.00000 2004/04/11 6214.77 354.236 1.00000 2004/04/12 6199.35 357.354 1.00000 2004/04/13 6208.10 360.951 1.06227 2004/04/14 6179.22 360.763 1.00000 2004/04/15 6174.19 361.414 1.00000 2004/04/16 6171.27 361.343 0.999884 2004/04/17 6169.88 361.393 1.00000 2004/04/18 6170.16 361.013 1.00000 2004/04/19 6175.76 359.516 1.00000 2004/04/20 6182.66 357.980 1.00000 2004/04/21 6186.82 356.789 1.00000 2004/04/22 6192.82 355.222 1.00000 2004/04/23 6200.37 353.605 0.999884 2004/04/24 6205.97 352.218 1.00000 2004/04/25 6210.89 351.393 0.999884 2004/04/26 6216.19 350.093 1.00000 2004/04/27 6215.94 350.820 1.00000 2004/04/28 6216.39 350.327 1.00000 2004/04/29 6213.74 350.880 1.00000 2004/04/30 6208.46 352.259 0.999884 2004/05/01 6201.20 353.990 1.00000 2004/05/02 6193.76 355.816 1.00000 2004/05/03 6185.24 357.586 1.00000 2004/05/04 6177.11 359.257 1.00000 2004/05/05 6170.38 360.583 1.00000 2004/05/06 6164.86 361.423 1.00000 2004/05/07 6159.21 362.480 1.00000 2004/05/08 6158.35 361.939 1.00000 2004/05/09 6158.46 361.604 1.00000 2004/05/10 6161.96 360.435 1.00000 2004/05/11 6169.33 358.177 1.00000 2004/05/12 6180.24 355.425 1.00000 2004/05/13 6192.90 351.718 1.00000 2004/05/14 6214.41 345.877 1.00000 2004/05/15 6242.64 338.102 1.00000 2004/05/16 6284.43 324.794 1.00000 2004/05/17 6322.94 315.406 1.00000 2004/05/18 6366.84 302.882 1.00000 2004/05/19 6413.40 289.808 1.00000 2004/05/20 6472.83 267.871 1.00000 2004/05/21 6531.67 248.502 1.00000 2004/05/22 6582.61 229.874 1.00000 2004/05/23 6619.43 213.309 1.00000 2004/05/24 6651.69 204.022 1.00000 2004/05/25 6661.12 205.634 1.00000 2004/05/26 6643.75 218.810 1.00000 2004/05/27 6608.11 236.532 1.00000 2004/05/28 6559.67 258.108 1.00000 2004/05/29 6510.42 275.386 1.00000 2004/05/30 6453.28 295.116 1.00000 2004/05/31 6402.32 309.679 1.00000 2004/06/01 6352.98 321.581 0.879282 2004/06/02 6310.43 333.546 1.00000 2004/06/03 6277.17 340.612 1.00000 2004/06/04 6244.75 347.922 1.00000 2004/06/05 6220.67 352.479 1.00000 2004/06/06 6199.84 356.638 1.00000 2004/06/07 6186.27 358.941 1.00000 2004/06/08 6173.33 360.996 1.00000 2004/06/09 6163.77 362.307 1.00000 2004/06/10 6158.90 362.501 1.00000 2004/06/11 6155.44 362.664 1.00000 2004/06/12 6154.51 362.561 1.00000 2004/06/13 6153.17 362.858 1.00000 2004/06/14 6157.03 361.320 1.00000 2004/06/15 6155.54 360.951 0.996528 2004/06/16 6159.13 360.475 1.00000 2004/06/17 6160.53 360.374 1.00000 2004/06/18 6160.43 360.140 1.00000 2004/06/19 6159.71 360.120 1.00000 2004/06/20 6159.63 360.156 1.00000 2004/06/21 6158.79 360.045 1.00000 2004/06/22 6157.88 360.460 1.00000 2004/06/23 6154.83 361.194 1.00000 2004/06/24 6153.07 361.859 1.00000 2004/06/25 6147.54 363.046 1.00000 2004/06/26 6142.19 363.335 1.00000 2004/06/27 6139.15 363.828 1.00000 2004/06/28 6138.31 363.381 1.00000 2004/06/29 6136.51 363.514 0.995370 2004/06/30 6141.15 361.865 1.00000 2004/07/01 6145.82 360.574 1.00000 2004/07/02 6153.23 358.428 1.00000 2004/07/03 6163.87 355.597 1.00000 2004/07/04 6180.71 350.996 1.00000 2004/07/05 6200.35 345.907 1.00000 2004/07/06 6227.61 338.861 1.00000 2004/07/07 6260.28 330.149 1.00000 2004/07/08 6298.20 319.397 1.00000 2004/07/09 6342.27 305.830 1.00000 2004/07/10 6394.71 288.981 1.00000 2004/07/11 6453.88 269.562 1.00000 2004/07/12 6512.97 249.358 1.00000 2004/07/13 6566.91 230.956 1.00000 2004/07/14 6618.11 211.496 1.00000 2004/07/15 6652.52 201.083 1.00000 2004/07/16 6664.32 202.199 1.00000 2004/07/17 6648.53 215.004 1.00000 2004/07/18 6612.59 234.424 1.00000 2004/07/19 6562.27 256.107 1.00000 2004/07/20 6511.38 273.595 1.00000 2004/07/21 6453.36 293.150 1.00000 2004/07/22 6399.24 309.324 1.00000 2004/07/23 6346.00 323.703 1.00000 2004/07/24 6303.35 333.487 1.00000 2004/07/25 6265.64 342.042 1.00000 2004/07/26 6233.51 348.878 1.00000 2004/07/27 6211.68 353.394 1.00000 2004/07/28 6192.21 357.256 1.00000 2004/07/29 6177.06 359.451 1.00000 2004/07/30 6164.40 362.049 1.00000 2004/07/31 6155.96 362.992 1.00000 2004/08/01 6154.39 361.138 0.877778 2004/08/02 6152.37 363.027 1.00000 2004/08/03 6153.90 362.575 1.00000 2004/08/04 6156.32 360.974 1.00000 2004/08/05 6161.57 359.750 1.00000 2004/08/06 6166.34 358.523 1.00000 2004/08/07 6171.46 357.051 1.00000 2004/08/08 6177.81 355.481 1.00000 2004/08/09 6184.25 353.916 1.00000 2004/08/10 6188.26 353.019 1.00000 2004/08/11 6189.40 352.453 1.00000 2004/08/12 6191.26 352.324 1.00000 2004/08/13 6191.22 352.746 1.00000 2004/08/14 6188.38 353.265 1.00000 2004/08/15 6182.51 354.251 1.00000 2004/08/16 6175.24 355.855 1.00000 2004/08/17 6168.79 357.364 1.00000 2004/08/18 6161.85 358.774 1.00000 2004/08/19 6156.04 359.983 1.00000 2004/08/20 6148.94 361.180 1.00000 2004/08/21 6143.72 361.869 1.00000 2004/08/22 6140.65 362.119 1.00000 2004/08/23 6137.74 362.311 1.00000 2004/08/24 6138.32 361.892 1.00000 2004/08/25 6142.27 360.612 1.00000 2004/08/26 6148.63 358.587 1.00000 2004/08/27 6157.56 356.325 1.00000 2004/08/28 6169.48 353.059 1.00000 2004/08/29 6186.77 348.819 1.00000 2004/08/30 6207.98 343.180 1.00000 2004/08/31 6231.92 337.483 1.00000 2004/09/01 6251.42 333.626 1.00000 2004/09/02 6275.62 326.718 1.00000 2004/09/03 6296.61 321.550 1.00000 2004/09/04 6317.68 316.465 1.00000 2004/09/05 6334.26 312.359 1.00000 2004/09/06 6345.50 309.833 1.00000 2004/09/07 6347.94 310.730 1.00000 2004/09/08 6337.13 315.611 1.00000 2004/09/09 6321.21 320.891 1.00000 2004/09/10 6300.72 327.177 1.00000 2004/09/11 6279.47 332.585 1.00000 2004/09/12 6252.02 339.897 1.00000 2004/09/13 6228.56 345.447 1.00000 2004/09/14 6211.33 349.234 1.00000 2004/09/15 6190.67 353.828 1.00000 2004/09/16 6171.12 357.435 1.00000 2004/09/17 6157.77 359.611 1.00000 2004/09/18 6151.73 361.316 1.00000 2004/09/19 6147.96 362.086 1.00000 2004/09/20 6143.87 362.456 1.00000 2004/09/21 6146.09 361.131 1.00000 2004/09/22 6150.82 359.558 1.00000 2004/09/23 6157.79 358.111 1.00000 2004/09/24 6170.23 354.559 1.00000 2004/09/25 6184.15 350.645 1.00000 2004/09/26 6202.38 345.791 1.00000 2004/09/27 6220.17 341.466 1.00000 2004/09/28 6241.44 336.417 1.00000 2004/09/29 6264.36 330.679 0.999537 2004/09/30 6290.87 324.424 1.00000 2004/10/01 6310.96 318.925 0.994097 2004/10/02 6336.91 313.439 0.772917 2004/10/03 6363.05 306.987 0.349884 2004/10/04 6359.61 306.975 1.00000 2004/10/05 6361.54 307.644 1.00000 2004/10/06 6355.05 310.740 1.00000 2004/10/07 6340.87 315.615 1.00000 2004/10/08 6319.63 322.795 1.00000 2004/10/09 6298.27 328.572 1.00000 2004/10/10 6276.26 333.946 1.00000 2004/10/11 6253.39 339.409 1.00000 2004/10/12 6232.81 343.868 1.00000 2004/10/13 6226.27 345.410 0.702315 2004/10/14 6195.68 351.437 1.00000 2004/10/15 6181.02 354.041 1.00000 2004/10/16 6166.96 356.703 1.00000 2004/10/17 6156.72 358.254 1.00000 2004/10/18 6149.66 359.471 1.00000 2004/10/19 6145.90 359.877 0.999768 2004/10/20 6144.89 360.338 1.00000 2004/10/21 6147.61 359.549 1.00000 2004/10/22 6148.77 359.113 1.00000 2004/10/23 6155.33 356.533 1.00000 2004/10/24 6159.05 355.917 1.00000 2004/10/25 6162.52 355.686 1.00000 2004/10/26 6167.13 354.451 1.00000 2004/10/27 6172.31 353.718 1.00000 2004/10/28 6173.61 353.798 1.00000 2004/10/29 6176.37 353.182 1.00000 2004/10/30 6174.91 353.867 1.00000 2004/10/31 6171.85 354.626 1.00000 2004/11/01 6168.16 354.115 0.871644 2004/11/02 6166.70 355.669 1.00000 2004/11/03 6160.53 356.874 1.00000 2004/11/04 6146.57 360.735 0.999884 2004/11/05 6140.15 360.846 1.00000 2004/11/06 6141.20 359.242 1.00000 2004/11/07 6132.07 361.966 1.00000 2004/11/08 6129.63 361.746 1.00000 2004/11/09 6128.26 361.829 1.00000 2004/11/10 6130.03 361.437 1.00000 2004/11/11 6134.07 359.742 1.00000 2004/11/12 6143.50 357.068 1.00000 2004/11/13 6156.74 353.810 1.00000 2004/11/14 6174.57 349.074 1.00000 2004/11/15 6286.66 330.965 1.40370 2004/11/16 6219.16 337.959 1.00000 2004/11/17 6256.30 327.291 1.00000 2004/11/18 6294.82 315.856 1.00000 2004/11/19 6339.19 302.858 1.00000 2004/11/20 6388.15 288.296 1.00000 2004/11/21 6442.41 271.127 1.00000 2004/11/22 6497.83 251.501 1.00000 2004/11/23 6555.57 230.527 1.00000 2004/11/24 6606.92 211.837 1.00000 2004/11/25 6642.11 200.686 1.00000 2004/11/26 6655.26 199.820 1.00000 2004/11/27 6646.24 209.131 1.00000 2004/11/28 6615.11 226.346 1.00000 2004/11/29 6568.01 246.808 1.00000 2004/11/30 6515.17 267.141 1.00000 2004/12/01 6465.28 284.198 1.00000 2004/12/02 6415.42 298.838 1.00000 2004/12/03 6371.14 310.898 1.00000 2004/12/04 6328.47 321.835 1.00000 2004/12/05 6290.78 330.854 1.00000 2004/12/06 6254.61 339.255 1.00000 2004/12/07 6223.45 345.868 1.00000 2004/12/08 6205.11 348.811 1.00000 2004/12/09 6185.75 352.944 1.00000 2004/12/10 6173.28 354.492 1.00000 2004/12/11 6161.21 356.966 1.00000 2004/12/12 6150.59 358.929 1.00000 2004/12/13 6149.11 358.078 1.00000 2004/12/14 6140.61 360.550 1.00000 2004/12/15 6137.08 360.469 1.00000 2004/12/16 6134.66 360.823 1.00000 2004/12/17 6138.28 359.664 1.00000 2004/12/18 6136.46 360.314 1.00000 2004/12/19 6135.11 360.450 1.00000 2004/12/20 6135.58 360.344 1.00000 2004/12/21 6137.86 360.146 0.994097 2004/12/22 6134.62 360.630 1.00000 2004/12/23 6134.15 360.272 1.00000 2004/12/24 6131.33 361.239 1.00000 2004/12/25 6127.06 362.217 1.00000 2004/12/26 6125.23 362.395 1.00000 2004/12/27 6121.03 363.271 1.00000 2004/12/28 6118.22 363.684 1.00000 2004/12/29 6118.44 362.828 0.997917 2004/12/30 6120.96 361.625 1.00000 2004/12/31 6123.85 360.895 1.00000 2005/01/01 6130.12 358.907 0.999884 2005/01/02 6138.22 356.782 1.00000 2005/01/03 6149.15 353.309 1.00000 2005/01/04 6160.35 350.815 1.00000 2005/01/05 6184.04 344.142 1.00000 2005/01/06 6206.25 338.698 1.00000 2005/01/07 6238.23 330.210 1.00000 2005/01/08 6273.84 320.252 1.00000 2005/01/09 6315.66 308.200 0.999653 2005/01/10 6361.80 294.055 1.00000 2005/01/11 6409.89 279.341 0.998032 2005/01/12 6466.80 260.812 0.998032 2005/01/13 6519.62 243.547 0.998958 2005/01/14 6575.03 221.973 0.994097 2005/01/15 6621.05 205.830 1.00000 2005/01/16 6647.78 198.441 1.00000 2005/01/17 6648.20 203.577 0.929630 2005/01/18 6631.39 215.496 1.00000 2005/01/19 6591.27 235.499 1.00000 2005/01/20 6538.66 256.962 1.00000 2005/01/21 6484.51 275.712 1.00000 2005/01/22 6428.68 293.459 1.00000 2005/01/23 6376.87 306.231 1.00000 2005/01/24 6333.02 317.781 1.00000 2005/01/25 6290.92 328.041 1.00000 2005/01/26 6257.21 335.875 1.00000 2005/01/27 6225.92 343.451 1.00000 2005/01/28 6201.37 348.589 1.00000 2005/01/29 6183.61 351.030 1.00000 2005/01/30 6164.78 354.996 1.00000 2005/01/31 6154.16 357.143 1.00000 2005/02/01 6146.08 358.174 1.00000 2005/02/02 6137.59 359.747 1.00000 2005/02/03 6135.12 360.234 1.00000 2005/02/04 6136.96 359.097 1.00000 2005/02/05 6140.21 357.540 1.00000 2005/02/06 6141.96 357.497 1.00000 2005/02/07 6146.27 356.789 1.00000 2005/02/08 6152.45 355.293 1.00000 2005/02/09 6156.83 354.705 1.00000 2005/02/10 6161.25 353.732 1.00000 2005/02/11 6164.67 352.562 1.00000 2005/02/12 6166.41 351.676 1.00000 2005/02/13 6159.49 354.574 1.00000 2005/02/14 6163.49 352.242 1.00000 2005/02/15 6156.35 354.550 1.00000 2005/02/16 6153.53 354.330 1.00000 2005/02/17 6142.46 357.034 1.00000 2005/02/18 6131.83 360.341 0.997454 2005/02/19 6126.28 360.245 1.00000 2005/02/20 6122.55 360.159 1.00000 2005/02/21 6117.02 361.153 1.00000 2005/02/22 6114.42 361.263 1.00000 2005/02/23 6116.22 360.061 1.00000 2005/02/24 6115.08 359.795 1.00000 2005/02/25 6119.46 358.634 1.00000 2005/02/26 6127.52 356.005 1.00000 2005/02/27 6136.15 354.652 1.00000 2005/02/28 6148.93 350.967 1.00000 2005/03/01 6165.00 347.271 1.00000 2005/03/02 6184.52 342.180 1.00000 2005/03/03 6203.89 337.725 1.00000 2005/03/04 6228.43 331.607 1.00000 2005/03/05 6251.61 325.732 1.00000 2005/03/06 6277.20 319.642 1.00000 2005/03/07 6299.59 314.745 1.00000 2005/03/08 6315.86 310.708 1.00000 2005/03/09 6328.02 308.459 1.00000 2005/03/10 6331.06 308.806 1.00000 2005/03/11 6329.42 310.741 1.00000 2005/03/12 6319.29 314.400 1.00000 2005/03/13 6304.57 318.654 1.00000 2005/03/14 6284.36 324.299 1.00000 2005/03/15 6259.69 331.432 1.00000 2005/03/16 6234.11 337.743 1.00000 2005/03/17 6210.88 342.303 1.00000 2005/03/18 6187.64 347.410 1.00000 2005/03/19 6169.81 350.545 1.00000 2005/03/20 6153.41 353.573 1.00000 2005/03/21 6143.28 354.857 1.00000 2005/03/22 6132.89 357.275 1.00000 2005/03/23 6126.37 358.168 1.00000 2005/03/24 6124.68 357.734 1.00000 2005/03/25 6123.23 358.381 1.00000 2005/03/26 6128.01 355.960 1.00000 2005/03/27 6134.34 354.427 1.00000 2005/03/28 6147.09 350.621 1.00000 2005/03/29 6163.48 346.961 1.00000 2005/03/30 6184.06 341.681 1.00000 2005/03/31 6201.36 338.224 1.00000 2005/04/01 6224.88 331.956 0.801736 2005/04/02 6248.89 325.528 1.00000 2005/04/03 6275.85 317.953 1.00000 2005/04/04 6297.71 313.120 1.00000 2005/04/05 6317.62 309.355 0.991088 2005/04/06 6325.11 307.004 1.00000 2005/04/07 6329.89 306.306 1.00000 2005/04/08 6317.99 310.181 1.00000 2005/04/09 6308.15 315.868 1.00000 2005/04/10 6296.01 320.903 1.00000 2005/04/11 6274.25 327.212 1.00000 2005/04/12 6248.91 333.957 1.00000 2005/04/13 6224.31 339.490 1.00000 2005/04/14 6203.61 343.678 1.00000 2005/04/15 6181.23 349.105 1.00000 2005/04/16 6163.64 352.435 1.00000 2005/04/17 6148.90 354.842 1.00000 2005/04/18 6136.24 356.919 1.00000 2005/04/19 6126.90 358.135 1.00000 2005/04/20 6121.37 358.851 1.00000 2005/04/21 6116.21 359.833 1.00000 2005/04/22 6113.25 360.021 1.00000 2005/04/23 6117.05 358.396 1.00000 2005/04/24 6121.62 356.769 1.00000 2005/04/25 6123.25 356.678 1.00000 2005/04/26 6128.39 355.108 1.00000 2005/04/27 6136.07 353.111 1.00000 2005/04/28 6139.54 353.180 1.00000 2005/04/29 6142.01 352.716 1.00000 2005/04/30 6148.64 351.141 1.00000 2005/05/01 6146.61 350.097 1.00000 2005/05/02 6144.73 350.151 1.00000 2005/05/03 6144.70 349.982 1.00000 2005/05/04 6140.13 351.265 1.00000 2005/05/05 6136.96 351.714 0.999884 2005/05/06 6131.68 353.063 1.00000 2005/05/07 6123.97 354.513 1.00000 2005/05/08 6117.38 356.160 1.00000 2005/05/09 6109.13 358.367 1.00000 2005/05/10 6113.57 359.084 1.00000 2005/05/11 6109.73 359.573 0.999653 2005/05/12 6107.87 359.134 1.00000 2005/05/13 6107.94 359.092 1.00000 2005/05/14 6107.46 358.942 1.00000 2005/05/15 6111.12 357.575 1.00000 2005/05/16 6119.12 355.266 1.00000 2005/05/17 6132.54 351.581 1.00000 2005/05/18 6150.70 347.041 1.00000 2005/05/19 6176.15 339.763 1.00000 2005/05/20 6203.35 332.807 1.00000 2005/05/21 6239.82 323.011 1.00000 2005/05/22 6279.62 311.959 1.00000 2005/05/23 6332.46 295.242 1.00000 2005/05/24 6391.22 277.281 1.00000 2005/05/25 6447.81 257.167 1.00000 2005/05/26 6507.47 235.758 1.00000 2005/05/27 6564.50 214.359 1.00000 2005/05/28 6609.85 198.733 1.00000 2005/05/29 6637.67 191.117 1.00000 2005/05/30 6637.94 198.634 1.00000 2005/05/31 6615.18 214.861 1.00000 2005/06/01 6571.62 236.601 1.00000 2005/06/02 6518.38 259.203 1.00000 2005/06/03 6464.57 278.001 1.00000 2005/06/04 6414.17 293.536 1.00000 2005/06/05 6380.34 310.817 1.00000 2005/06/06 6345.33 323.170 1.00000 2005/06/07 6303.83 332.385 0.999884 2005/06/08 6268.66 339.763 1.00000 2005/06/09 6239.72 345.730 1.00000 2005/06/10 6216.49 350.530 1.00000 2005/06/11 6199.79 353.355 1.00000 2005/06/12 6185.85 355.933 1.00000 2005/06/13 6174.98 357.639 0.999768 2005/06/14 6165.74 358.841 1.00000 2005/06/15 6160.80 359.794 1.00000 2005/06/16 6158.64 359.667 1.00000 2005/06/17 6158.44 359.384 1.00000 2005/06/18 6158.10 359.027 1.00000 2005/06/19 6158.79 358.433 1.00000 2005/06/20 6159.18 357.875 1.00000 2005/06/21 6162.09 357.375 1.00000 2005/06/22 6162.90 357.304 1.00000 2005/06/23 6168.67 356.579 1.00000 2005/06/24 6171.48 355.799 1.00000 2005/06/25 6168.24 356.366 0.999884 2005/06/26 6164.48 357.118 1.00000 2005/06/27 6161.83 357.648 0.999884 2005/06/28 6157.39 358.056 1.00000 2005/06/29 6153.38 359.451 1.00000 2005/06/30 6149.68 358.948 1.00000 2005/07/01 6146.53 359.602 1.00000 2005/07/02 6143.44 359.638 1.00000 2005/07/03 6146.59 359.432 1.00000 2005/07/04 6148.26 358.189 1.00000 2005/07/05 6150.42 357.458 1.00000 2005/07/06 6157.83 355.469 1.00000 2005/07/07 6167.00 352.873 1.00000 2005/07/08 6182.12 348.888 1.00000 2005/07/09 6199.74 344.453 1.00000 2005/07/10 6222.37 338.624 1.00000 2005/07/11 6249.42 331.599 1.00000 2005/07/12 6286.16 321.778 1.00000 2005/07/13 6323.08 311.538 1.00000 2005/07/14 6369.21 296.557 0.999653 2005/07/15 6420.47 280.240 1.00000 2005/07/16 6476.87 261.186 1.00000 2005/07/17 6526.69 245.803 1.00000 2005/07/18 6577.15 227.952 1.00000 2005/07/19 6614.76 214.503 1.00000 2005/07/20 6637.64 207.952 1.00000 2005/07/21 6638.76 214.105 1.00000 2005/07/22 6615.90 228.533 1.00000 2005/07/23 6579.09 245.453 1.00000 2005/07/24 6531.89 265.006 1.00000 2005/07/25 6481.46 282.315 1.00000 2005/07/26 6435.72 296.739 1.00000 2005/07/27 6384.65 312.317 1.00000 2005/07/28 6337.20 324.810 1.00000 2005/07/29 6298.38 332.872 1.00000 2005/07/30 6267.52 339.328 1.00000 2005/07/31 6240.40 345.367 1.00000 2005/08/01 6217.87 350.056 1.00000 2005/08/02 6199.71 353.044 1.00000 2005/08/03 6187.38 354.839 1.00000 2005/08/04 6178.43 356.471 1.00000 2005/08/05 6173.75 356.668 1.00000 2005/08/06 6171.89 356.739 1.00000 2005/08/07 6173.84 355.916 1.00000 2005/08/08 6176.14 355.132 1.00000 2005/08/09 6179.58 354.083 1.00000 2005/08/10 6184.76 352.508 1.00000 2005/08/11 6191.48 351.309 0.999884 2005/08/12 6196.30 349.379 0.999884 2005/08/13 6202.58 347.783 1.00000 2005/08/14 6206.62 346.354 1.00000 2005/08/15 6211.27 345.377 1.00000 2005/08/16 6216.13 344.623 1.00000 2005/08/17 6216.14 344.395 1.00000 2005/08/18 6213.99 345.163 1.00000 2005/08/19 6208.66 346.651 1.00000 2005/08/20 6203.20 347.597 1.00000 2005/08/21 6195.15 349.559 1.00000 2005/08/22 6185.85 351.092 1.00000 2005/08/23 6177.39 352.806 1.00000 2005/08/24 6172.35 353.696 1.00000 2005/08/25 6165.52 354.725 1.00000 2005/08/26 6161.02 355.600 1.00000 2005/08/27 6158.28 355.999 0.999884 2005/08/28 6158.23 355.421 1.00000 2005/08/29 6157.05 355.119 1.00000 2005/08/30 6132.37 353.716 1.00000 2005/08/31 6141.39 352.295 1.00000 2005/09/01 6153.56 348.975 1.00000 2005/09/02 6159.08 346.570 1.00000 2005/09/03 6176.68 342.438 1.00000 2005/09/04 6195.40 337.968 1.00000 2005/09/05 6214.04 333.263 1.00000 2005/09/06 6232.24 328.677 1.00000 2005/09/07 6252.67 323.073 1.00000 2005/09/08 6271.30 318.097 1.00000 2005/09/09 6294.36 312.265 1.00000 2005/09/10 6305.26 311.040 1.00000 2005/09/11 6308.65 311.998 1.00000 2005/09/12 6304.59 314.683 0.998495 2005/09/13 6295.35 317.498 1.00000 2005/09/14 6279.07 322.862 1.00000 2005/09/15 6265.05 326.463 1.00000 2005/09/16 6236.08 335.118 0.995370 2005/09/17 6216.61 338.616 1.00000 2005/09/18 6198.55 342.928 1.00000 2005/09/19 6183.64 345.891 1.00000 2005/09/20 6168.02 349.214 1.00000 2005/09/21 6156.71 351.637 1.00000 2005/09/22 6138.65 355.536 0.994329 2005/09/23 6135.39 354.528 1.00000 2005/09/24 6129.77 355.224 1.00000 2005/09/25 6130.48 354.312 1.00000 2005/09/26 6131.81 354.241 1.00000 2005/09/27 6137.93 352.397 1.00000 2005/09/28 6148.62 349.117 1.00000 2005/09/29 6163.27 345.695 1.00000 2005/09/30 6181.51 341.252 1.00000 2005/10/01 6200.17 336.860 1.00000 2005/10/02 6220.92 331.270 1.00000 2005/10/03 6243.88 325.473 1.00000 2005/10/04 6269.95 318.194 1.00000 2005/10/05 6296.08 310.434 1.00000 2005/10/06 6321.65 304.610 1.00000 2005/10/07 6341.04 299.787 1.00000 2005/10/08 6353.36 297.064 1.00000 2005/10/09 6358.59 296.398 1.00000 2005/10/10 6356.05 298.178 1.00000 2005/10/11 6344.53 302.523 1.00000 2005/10/12 6328.78 308.382 1.00000 2005/10/13 6308.22 314.634 1.00000 2005/10/14 6285.09 320.793 1.00000 2005/10/15 6259.39 327.626 1.00000 2005/10/16 6232.72 334.198 1.00000 2005/10/17 6211.04 338.797 1.00000 2005/10/18 6192.47 342.049 1.00000 2005/10/19 6176.49 345.612 1.00000 2005/10/20 6163.85 347.555 1.00000 2005/10/21 6149.74 350.347 1.00000 2005/10/22 6143.73 350.888 1.00000 2005/10/23 6136.43 352.601 0.999884 2005/10/24 6131.76 353.240 1.00000 2005/10/25 6129.19 353.387 1.00000 2005/10/26 6135.26 351.222 1.00000 2005/10/27 6134.33 352.220 1.00000 2005/10/28 6138.70 352.256 1.00000 2005/10/29 6143.75 351.418 1.00000 2005/10/30 6133.62 356.296 0.593403 2005/10/31 6149.45 350.868 0.681829 2005/11/01 6154.75 346.750 0.805208 2005/11/02 6154.78 349.122 1.00000 2005/11/03 6161.54 347.575 0.994213 2005/11/04 6155.27 350.217 0.994907 2005/11/05 6150.43 350.539 1.00000 2005/11/06 6145.60 351.825 1.00000 2005/11/07 6139.88 352.751 1.00000 2005/11/08 6132.74 353.867 1.00000 2005/11/09 6123.31 356.670 1.00000 2005/11/10 6122.92 356.102 1.00000 2005/11/11 6125.03 354.183 1.00000 2005/11/12 6124.59 353.668 1.00000 2005/11/13 6123.53 353.519 1.00000 2005/11/14 6124.47 352.890 1.00000 2005/11/15 6122.83 353.319 1.00000 2005/11/16 6130.12 351.336 1.00000 2005/11/17 6143.83 348.115 1.00000 2005/11/18 6156.16 344.832 1.00000 2005/11/19 6173.79 340.342 1.00000 2005/11/20 6203.51 332.600 1.00000 2005/11/21 6234.70 324.071 1.00000 2005/11/22 6272.18 313.432 1.00000 2005/11/23 6313.82 301.222 1.00000 2005/11/24 6362.84 285.976 1.00000 2005/11/25 6414.34 269.277 1.00000 2005/11/26 6471.78 249.304 1.00000 2005/11/27 6530.93 227.114 1.00000 2005/11/28 6586.75 206.454 1.00000 2005/11/29 6629.61 190.741 1.00000 2005/11/30 6652.42 185.561 1.00000 2005/12/01 6651.04 192.026 1.00000 2005/12/02 6624.28 208.781 1.00000 2005/12/03 6581.69 230.099 1.00000 2005/12/04 6529.48 251.570 1.00000 2005/12/05 6474.72 271.175 1.00000 2005/12/06 6423.96 287.219 0.896991 2005/12/07 6371.58 302.366 0.903241 2005/12/08 6330.63 313.240 1.00000 2005/12/09 6294.27 322.433 1.00000 2005/12/10 6258.95 330.203 1.00000 2005/12/11 6231.38 336.005 1.00000 2005/12/12 6209.40 340.939 1.00000 2005/12/13 6195.91 344.862 0.999884 2005/12/14 6178.66 348.337 1.00000 2005/12/15 6165.13 351.153 1.00000 2005/12/16 6154.99 352.781 1.00000 2005/12/17 6147.92 353.438 1.00000 2005/12/18 6141.03 354.453 1.00000 2005/12/19 6138.00 355.032 1.00000 2005/12/20 6139.78 353.734 1.00000 2005/12/21 6136.13 355.124 1.00000 2005/12/22 6136.95 354.216 1.00000 2005/12/23 6136.20 356.046 0.992708 2005/12/24 6141.39 352.510 1.00000 2005/12/25 6141.59 352.925 1.00000 2005/12/26 6139.11 353.555 1.00000 2005/12/27 6134.48 355.559 1.00000 2005/12/28 6131.44 355.905 1.00000 2005/12/29 6128.93 356.363 1.00000 2005/12/30 6128.76 355.895 1.00000 2005/12/31 6131.25 355.215 0.922569 2006/01/01 6126.09 355.298 0.798148 2006/01/02 6126.33 355.518 0.999884 2006/01/03 6128.00 354.487 1.00000 2006/01/04 6127.51 354.707 1.00000 2006/01/05 6132.72 352.526 1.00000 2006/01/06 6138.97 351.206 1.00000 2006/01/07 6149.82 348.406 1.00000 2006/01/08 6163.15 344.203 1.00000 2006/01/09 6177.97 340.910 1.00000 2006/01/10 6197.77 336.216 1.00000 2006/01/11 6222.89 329.227 1.00000 2006/01/12 6255.68 320.160 1.00000 2006/01/13 6291.68 309.473 1.00000 2006/01/14 6334.21 296.933 1.00000 2006/01/15 6381.74 282.154 1.00000 2006/01/16 6431.87 266.550 1.00000 2006/01/17 6485.80 248.517 1.00000 2006/01/18 6538.24 229.635 1.00000 2006/01/19 6581.43 214.356 1.00000 2006/01/20 6609.04 205.891 1.00000 2006/01/21 6617.62 206.620 1.00000 2006/01/22 6603.23 217.037 1.00000 2006/01/23 6571.59 233.826 1.00000 2006/01/24 6527.18 252.627 1.00000 2006/01/25 6476.87 270.698 1.00000 2006/01/26 6425.98 287.401 1.00000 2006/01/27 6378.07 301.187 1.00000 2006/01/28 6336.83 311.785 1.00000 2006/01/29 6297.90 321.776 0.999074 2006/01/30 6262.67 329.771 1.00000 2006/01/31 6233.50 335.987 1.00000 2006/02/01 6211.31 340.244 1.00000 2006/02/02 6186.96 345.759 1.00000 2006/02/03 6170.49 348.225 1.00000 2006/02/04 6160.24 349.903 0.997801 2006/02/05 6149.42 352.047 1.00000 2006/02/06 6146.18 351.385 0.997569 2006/02/07 6146.23 352.334 0.993634 2006/02/08 6143.05 353.381 1.00000 2006/02/09 6147.99 351.123 1.00000 2006/02/10 6147.54 351.668 1.00000 2006/02/11 6154.81 349.078 1.00000 2006/02/12 6159.63 347.929 1.00000 2006/02/13 6164.97 347.243 1.00000 2006/02/14 6170.04 345.295 1.00000 2006/02/15 6176.52 344.159 1.00000 2006/02/16 6182.20 342.724 1.00000 2006/02/17 6183.16 343.430 0.995255 2006/02/18 6183.71 344.890 1.00000 2006/02/19 6183.75 345.645 1.00000 2006/02/20 6175.14 348.410 1.00000 2006/02/21 6167.18 350.072 1.00000 2006/02/22 6159.08 351.923 1.00000 2006/02/23 6153.42 353.052 1.00000 2006/02/24 6147.90 353.766 1.00000 2006/02/25 6140.84 354.809 1.00000 2006/02/26 6137.28 355.568 1.00000 2006/02/27 6136.90 355.283 1.00000 2006/02/28 6134.68 355.157 0.933333 2006/03/01 6137.43 353.592 1.00000 2006/03/02 6143.66 351.868 1.00000 2006/03/03 6152.47 349.578 1.00000 2006/03/04 6162.18 347.784 1.00000 2006/03/05 6176.57 343.977 1.00000 2006/03/06 6197.19 338.374 1.00000 2006/03/07 6214.99 334.167 1.00000 2006/03/08 6234.75 328.970 1.00000 2006/03/09 6254.33 324.013 1.00000 2006/03/10 6275.66 319.161 1.00000 2006/03/11 6292.70 314.400 1.00000 2006/03/12 6308.59 310.833 1.00000 2006/03/13 6319.49 308.720 1.00000 2006/03/14 6323.70 308.483 1.00000 2006/03/15 6322.58 309.132 1.00000 2006/03/16 6314.18 312.346 1.00000 2006/03/17 6301.56 316.284 1.00000 2006/03/18 6286.73 320.875 1.00000 2006/03/19 6269.50 325.478 0.947222 2006/03/20 6247.17 331.011 0.986343 2006/03/21 6227.24 335.378 1.00000 2006/03/22 6205.89 341.256 0.997569 2006/03/23 6190.50 343.962 1.00000 2006/03/24 6176.51 347.036 1.00000 2006/03/25 6162.34 349.673 1.00000 2006/03/26 6163.08 348.051 0.978241 2006/03/27 6149.56 351.921 1.00000 2006/03/28 6145.67 352.167 1.00000 2006/03/29 6144.28 351.920 1.00000 2006/03/30 6150.12 349.892 1.00000 2006/03/31 6156.78 347.842 1.00000 2006/04/01 6168.98 344.693 1.00000 2006/04/02 6183.32 340.894 1.00000 2006/04/03 6204.52 336.083 1.00000 2006/04/04 6225.84 331.065 1.00000 2006/04/05 6254.98 322.742 1.00000 2006/04/06 6281.95 316.108 1.00000 2006/04/07 6304.63 311.330 1.00000 2006/04/08 6333.00 302.706 1.00000 2006/04/09 6351.82 298.447 1.00000 2006/04/10 6368.22 293.783 1.00000 2006/04/11 6370.88 295.588 1.00000 2006/04/12 6371.09 296.592 1.00000 2006/04/13 6357.20 302.418 1.00000 2006/04/14 6336.17 309.434 1.00000 2006/04/15 6316.30 314.873 1.00000 2006/04/16 6291.87 321.434 1.00000 2006/04/17 6270.24 323.516 0.134028 2006/04/18 6241.25 334.501 1.00000 2006/04/19 6215.51 340.765 1.00000 2006/04/20 6200.82 343.329 1.00000 2006/04/21 6180.10 347.962 1.00000 2006/04/22 6166.85 349.847 1.00000 2006/04/23 6155.25 352.407 0.999653 2006/04/24 6146.90 353.560 1.00000 2006/04/25 6139.22 354.800 0.994213 2006/04/26 6140.02 354.558 1.00000 2006/04/27 6140.62 353.243 1.00000 2006/04/28 6142.52 352.644 1.00000 2006/04/29 6146.67 351.571 1.00000 2006/04/30 6149.66 351.065 1.00000 2006/05/01 6153.95 350.066 1.00000 2006/05/02 6159.59 348.489 1.00000 2006/05/03 6165.30 347.569 1.00000 2006/05/04 6168.71 347.047 1.00000 2006/05/05 6170.40 346.228 1.00000 2006/05/06 6171.33 346.241 1.00000 2006/05/07 6171.60 346.628 1.00000 2006/05/08 6168.13 347.814 0.995255 2006/05/09 6164.09 348.148 1.00000 2006/05/10 6157.25 349.638 1.00000 2006/05/11 6151.17 350.791 1.00000 2006/05/12 6146.04 351.776 1.00000 2006/05/13 6138.55 352.665 1.00000 2006/05/14 6133.76 353.882 1.00000 2006/05/15 6128.52 354.557 1.00000 2006/05/16 6125.05 354.907 1.00000 2006/05/17 6124.87 354.754 1.00000 2006/05/18 6126.79 354.653 0.929398 2006/05/19 6136.06 350.767 0.991782 2006/05/20 6142.60 349.611 1.00000 2006/05/21 6155.60 346.443 1.00000 2006/05/22 6173.07 342.329 1.00000 2006/05/23 6198.08 335.213 1.00000 2006/05/24 6228.55 327.394 1.00000 2006/05/25 6261.88 319.072 1.00000 2006/05/26 6303.71 306.667 1.00000 2006/05/27 6355.61 289.892 1.00000 2006/05/28 6413.41 272.354 1.00000 2006/05/29 6472.24 251.710 1.00000 2006/05/30 6531.66 229.602 1.00000 2006/05/31 6589.90 207.397 1.00000 2006/06/01 6637.85 190.308 1.00000 2006/06/02 6670.20 180.455 0.999537 2006/06/03 6673.50 186.407 1.00000 2006/06/04 6651.05 204.084 0.683333 2006/06/05 6609.16 225.550 1.00000 2006/06/06 6551.80 250.604 1.00000 2006/06/07 6492.49 272.126 0.999768 2006/06/08 6439.04 288.213 1.00000 2006/06/09 6387.12 302.754 1.00000 2006/06/10 6333.89 317.207 1.00000 2006/06/11 6294.82 326.439 1.00000 2006/06/12 6260.37 333.759 1.00000 2006/06/13 6231.44 339.597 1.00000 2006/06/14 6207.38 344.782 1.00000 2006/06/15 6189.20 347.416 0.999884 2006/06/16 6171.84 350.730 1.00000 2006/06/17 6161.54 352.559 0.999653 2006/06/18 6154.66 353.513 0.998495 2006/06/19 6149.83 354.220 1.00000 2006/06/20 6149.05 354.321 0.999884 2006/06/21 6149.99 353.590 0.932639 2006/06/22 6150.10 353.223 1.00000 2006/06/23 6152.53 353.076 0.999884 2006/06/24 6151.72 353.867 1.00000 2006/06/25 6154.03 352.343 0.999768 2006/06/26 6154.03 351.744 0.999768 2006/06/27 6154.05 351.267 1.00000 2006/06/28 6153.77 351.044 0.999653 2006/06/29 6151.40 351.339 0.999768 2006/06/30 6150.58 351.720 0.999884 2006/07/01 6148.90 352.286 0.994560 2006/07/02 6146.23 352.732 1.00000 2006/07/03 6147.89 353.071 0.999653 2006/07/04 6145.33 353.976 0.992477 2006/07/05 6140.83 354.712 1.00000 2006/07/06 6129.89 355.844 0.881944 2006/07/07 6159.83 346.715 0.397801 2006/07/08 6136.21 354.735 0.999884 2006/07/09 6139.52 353.733 0.998727 2006/07/10 6143.56 351.450 1.00000 2006/07/11 6155.42 348.781 1.00000 2006/07/12 6166.94 346.109 0.999421 2006/07/13 6185.43 341.231 1.00000 2006/07/14 6206.76 335.472 1.00000 2006/07/15 6234.37 328.441 0.999421 2006/07/16 6261.46 321.386 1.00000 2006/07/17 6264.99 324.453 0.316088 2006/07/18 0.00000 0.00000 0.00000 2006/07/19 6338.89 310.492 0.141435 2006/07/20 6469.06 250.592 0.550347 2006/07/21 6494.37 247.270 1.00000 2006/07/22 6544.19 230.603 1.00000 2006/07/23 6585.22 217.017 1.00000 2006/07/24 6610.05 208.529 1.00000 2006/07/25 6611.38 213.917 1.00000 2006/07/26 6591.48 228.002 1.00000 2006/07/27 6552.50 247.805 1.00000 2006/07/28 6504.79 265.946 0.930208 2006/07/29 6456.80 281.566 1.00000 2006/07/30 6415.08 293.356 0.995139 2006/07/31 6368.39 307.266 1.00000 2006/08/01 6320.25 320.844 1.00000 2006/08/02 6281.84 329.561 0.999768 2006/08/03 6245.81 337.605 1.00000 2006/08/04 6221.47 341.056 1.00000 2006/08/05 6192.96 347.016 1.00000 2006/08/06 6178.81 348.939 1.00000 2006/08/07 6164.16 351.502 1.00000 2006/08/08 6157.60 352.547 1.00000 2006/08/09 6153.75 353.292 1.00000 2006/08/10 6153.22 353.381 1.00000 2006/08/11 6155.22 352.592 1.00000 2006/08/12 6158.17 351.386 1.00000 2006/08/13 6162.67 350.070 1.00000 2006/08/14 6167.97 348.766 1.00000 2006/08/15 6175.15 346.809 1.00000 2006/08/16 6181.43 345.012 1.00000 2006/08/17 6189.94 343.185 1.00000 2006/08/18 6194.85 342.518 0.929514 2006/08/19 6201.40 340.782 1.00000 2006/08/20 6204.42 339.478 1.00000 2006/08/21 6204.12 339.550 1.00000 2006/08/22 6202.83 340.121 1.00000 2006/08/23 6199.67 341.165 1.00000 2006/08/24 6193.42 342.671 1.00000 2006/08/25 6186.15 344.201 1.00000 2006/08/26 6190.83 346.193 1.00000 2006/08/27 6184.12 348.139 1.00000 2006/08/28 6175.73 349.499 1.00000 2006/08/29 6167.47 350.748 1.00000 2006/08/30 6162.42 351.612 1.00000 2006/08/31 6158.97 352.211 1.00000 2006/09/01 6155.98 352.273 1.00000 2006/09/02 6154.51 351.986 1.00000 2006/09/03 6159.68 350.417 1.00000 2006/09/04 6163.74 349.857 1.00000 2006/09/05 6173.02 347.584 1.00000 2006/09/06 6184.85 344.629 1.00000 2006/09/07 6200.56 340.255 1.00000 2006/09/08 6217.35 336.397 1.00000 2006/09/09 6233.34 332.866 1.00000 2006/09/10 6250.50 328.944 1.00000 2006/09/11 6272.94 321.851 1.00000 2006/09/12 6292.41 317.738 1.00000 2006/09/13 6305.54 315.052 1.00000 2006/09/14 6313.77 313.565 1.00000 2006/09/15 6319.70 313.276 1.00000 2006/09/16 6319.04 314.010 1.00000 2006/09/17 6313.97 316.622 1.00000 2006/09/18 6298.46 322.219 1.00000 2006/09/19 6279.21 326.991 1.00000 2006/09/20 6265.31 330.049 1.00000 2006/09/21 6241.05 336.944 1.00000 2006/09/22 6217.05 342.176 1.00000 2006/09/23 6200.93 345.291 1.00000 2006/09/24 6186.52 348.239 1.00000 2006/09/25 6175.51 349.467 1.00000 2006/09/26 6166.84 351.607 1.00000 2006/09/27 6156.51 352.905 1.00000 2006/09/28 6153.08 353.108 1.00000 2006/09/29 6156.14 351.881 1.00000 2006/09/30 6157.84 351.794 1.00000 2006/10/01 6164.94 349.090 1.00000 2006/10/02 6174.19 346.427 1.00000 2006/10/03 6188.75 342.811 1.00000 2006/10/04 6204.32 338.970 1.00000 2006/10/05 6224.87 334.097 1.00000 2006/10/06 6252.99 326.630 1.00000 2006/10/07 6277.57 319.990 0.999884 2006/10/08 6302.95 313.159 1.00000 2006/10/09 6331.54 306.100 1.00000 2006/10/10 6357.86 299.188 1.00000 2006/10/11 6379.22 293.567 1.00000 2006/10/12 6393.00 290.126 1.00000 2006/10/13 6397.35 289.263 1.00000 2006/10/14 6395.68 291.150 1.00000 2006/10/15 6388.62 293.349 0.995486 2006/10/16 6367.56 301.292 1.00000 2006/10/17 6344.80 308.366 1.00000 2006/10/18 6319.75 315.179 1.00000 2006/10/19 6294.69 321.651 1.00000 2006/10/20 6269.22 327.666 1.00000 2006/10/21 6244.80 332.803 1.00000 2006/10/22 6224.48 337.451 1.00000 2006/10/23 6205.30 342.346 1.00000 2006/10/24 6191.37 345.555 1.00000 2006/10/25 6178.84 348.106 0.933796 2006/10/26 6169.98 349.465 1.00000 2006/10/27 6163.22 350.186 1.00000 2006/10/28 6157.64 350.757 1.00000 2006/10/29 6153.63 351.449 1.00000 2006/10/30 6151.71 351.592 1.00000 2006/10/31 6150.72 352.745 1.00000 2006/11/01 6151.08 352.419 0.786690 2006/11/02 6159.05 349.238 1.00000 2006/11/03 6163.93 348.083 1.00000 2006/11/04 6165.94 348.078 1.00000 2006/11/05 6169.29 347.478 1.00000 2006/11/06 6170.14 347.577 1.00000 2006/11/07 6170.08 347.020 1.00000 2006/11/08 6171.18 346.957 1.00000 2006/11/09 6165.84 348.555 1.00000 2006/11/10 6159.17 349.587 0.996875 2006/11/11 6153.53 351.737 1.00000 2006/11/12 6148.82 352.650 1.00000 2006/11/13 6141.55 353.921 1.00000 2006/11/14 6132.89 355.487 1.00000 2006/11/15 6135.70 353.227 1.00000 2006/11/16 6134.71 353.273 1.00000 2006/11/17 6134.23 353.135 1.00000 2006/11/18 6133.44 353.631 1.00000 2006/11/19 6140.36 351.577 1.00000 2006/11/20 6150.00 348.971 1.00000 2006/11/21 6161.49 346.500 1.00000 2006/11/22 6179.33 341.986 1.00000 2006/11/23 6199.93 336.737 1.00000 2006/11/24 6224.83 330.015 1.00000 2006/11/25 6254.48 321.694 1.00000 2006/11/26 6293.54 311.109 1.00000 2006/11/27 6338.14 297.998 1.00000 2006/11/28 6386.95 282.602 1.00000 2006/11/29 6442.27 265.301 1.00000 2006/11/30 6501.82 244.069 1.00000 2006/12/01 6562.23 221.179 1.00000 2006/12/02 6619.08 198.951 1.00000 2006/12/03 6663.75 183.065 1.00000 2006/12/04 6686.81 177.429 1.00000 2006/12/05 6683.69 185.547 1.00000 2006/12/06 6656.81 203.264 1.00000 2006/12/07 6610.25 225.262 1.00000 2006/12/08 6555.33 247.951 1.00000 2006/12/09 6500.50 268.010 1.00000 2006/12/10 6449.41 285.113 1.00000 2006/12/11 6398.03 299.276 1.00000 2006/12/12 6352.76 310.926 1.00000 2006/12/13 6314.00 320.468 1.00000 2006/12/14 6280.09 327.966 1.00000 2006/12/15 6251.44 334.064 1.00000 2006/12/16 6229.88 338.564 1.00000 2006/12/17 6212.60 342.137 1.00000 2006/12/18 6196.35 345.931 1.00000 2006/12/19 6182.40 348.297 1.00000 2006/12/20 6172.74 349.550 1.00000 2006/12/21 6165.59 350.653 1.00000 2006/12/22 6161.18 351.206 1.00000 2006/12/23 6159.94 351.479 1.00000 2006/12/24 6159.10 351.428 1.00000 2006/12/25 6159.86 351.001 1.00000 2006/12/26 6162.59 350.239 1.00000 2006/12/27 6161.32 350.365 0.999884 2006/12/28 6162.49 349.496 1.00000 2006/12/29 6162.95 349.148 0.995023 2006/12/30 6163.10 349.738 1.00000 2006/12/31 6159.15 350.622 1.00000 2007/01/01 6156.36 351.396 1.00000 2007/01/02 6150.76 353.003 1.00000 2007/01/03 6148.07 353.552 1.00000 2007/01/04 6145.35 353.474 1.00000 2007/01/05 6141.85 354.512 1.00000 2007/01/06 6139.48 354.531 1.00000 2007/01/07 6141.65 353.041 1.00000 2007/01/08 6143.10 353.061 1.00000 2007/01/09 6148.15 351.237 1.00000 2007/01/10 6154.42 349.518 1.00000 2007/01/11 6164.19 346.877 1.00000 2007/01/12 6175.28 343.549 1.00000 2007/01/13 6192.56 339.378 1.00000 2007/01/14 6216.49 332.792 1.00000 2007/01/15 6241.52 326.390 1.00000 2007/01/16 6271.66 318.306 1.00000 2007/01/17 6307.83 307.994 1.00000 2007/01/18 6348.18 296.189 1.00000 2007/01/19 6390.78 282.431 1.00000 2007/01/20 6437.17 267.595 1.00000 2007/01/21 6487.41 251.246 1.00000 2007/01/22 6536.25 234.850 1.00000 2007/01/23 6578.57 220.293 1.00000 2007/01/24 6603.97 213.391 1.00000 2007/01/25 6610.53 214.719 1.00000 2007/01/26 6597.82 224.213 1.00000 2007/01/27 6565.54 239.707 1.00000 2007/01/28 6522.51 256.981 1.00000 2007/01/29 6475.33 273.433 1.00000 2007/01/30 6426.31 288.624 1.00000 2007/01/31 6382.37 301.033 1.00000 2007/02/01 6341.03 312.012 1.00000 2007/02/02 6304.93 321.294 0.999884 2007/02/03 6270.47 329.078 0.999190 2007/02/04 6240.04 335.010 1.00000 2007/02/05 6216.92 339.554 1.00000 2007/02/06 6197.78 343.038 1.00000 2007/02/07 6181.74 346.364 1.00000 2007/02/08 6174.37 347.127 1.00000 2007/02/09 6165.51 348.987 1.00000 2007/02/10 6160.52 349.426 1.00000 2007/02/11 6160.38 349.125 1.00000 2007/02/12 6165.73 346.299 0.929630 2007/02/13 6162.86 347.654 1.00000 2007/02/14 6166.55 346.385 1.00000 2007/02/15 6175.43 343.872 1.00000 2007/02/16 6182.58 342.708 1.00000 2007/02/17 6197.17 337.754 1.00000 2007/02/18 6197.20 339.027 1.00000 2007/02/19 6204.13 336.365 1.00000 2007/02/20 6211.81 335.117 1.00000 2007/02/21 6212.22 335.995 1.00000 2007/02/22 6205.51 339.312 0.999306 2007/02/23 6197.96 342.902 0.993403 2007/02/24 6197.76 340.440 1.00000 2007/02/25 6182.80 345.789 0.985185 2007/02/26 6183.81 343.792 0.843287 2007/02/27 6162.76 349.888 1.00000 2007/02/28 6166.25 345.969 1.00000 2007/03/01 6153.04 347.695 0.737153 2007/03/02 6143.89 352.366 0.999884 2007/03/03 6143.46 351.541 1.00000 2007/03/04 6150.89 348.090 1.00000 2007/03/05 6153.26 348.542 0.999884 2007/03/06 6152.99 348.755 0.973380 2007/03/07 6163.35 345.203 0.960764 2007/03/08 6169.38 343.837 1.00000 2007/03/09 6183.02 340.345 1.00000 2007/03/10 6196.60 337.649 1.00000 2007/03/11 6224.16 334.009 0.484606 2007/03/12 6229.38 329.301 1.00000 2007/03/13 6248.18 324.749 1.00000 2007/03/14 6265.65 320.355 1.00000 2007/03/15 6281.01 316.180 1.00000 2007/03/16 6294.34 313.172 1.00000 2007/03/17 6302.79 311.048 1.00000 2007/03/18 6307.10 310.401 1.00000 2007/03/19 6307.37 311.587 1.00000 2007/03/20 6300.87 313.937 1.00000 2007/03/21 6288.76 317.627 1.00000 2007/03/22 6272.80 321.452 0.936690 2007/03/23 6254.04 326.394 1.00000 2007/03/24 6234.18 331.150 1.00000 2007/03/25 6217.05 335.087 1.00000 2007/03/26 6198.64 339.716 1.00000 2007/03/27 6182.13 343.040 0.999537 2007/03/28 6170.64 345.440 1.00000 2007/03/29 6161.52 348.363 1.00000 2007/03/30 6153.57 349.110 1.00000 2007/03/31 6149.54 349.289 1.00000 2007/04/01 6149.79 349.916 0.992361 2007/04/02 6147.25 348.880 1.00000 2007/04/03 6150.64 347.387 1.00000 2007/04/04 6161.50 344.336 1.00000 2007/04/05 6172.48 341.941 1.00000 2007/04/06 6190.74 336.921 1.00000 2007/04/07 6210.00 332.376 1.00000 2007/04/08 6239.45 324.305 0.999653 2007/04/09 6266.12 318.000 1.00000 2007/04/10 6294.78 310.504 1.00000 2007/04/11 6321.87 303.994 0.997685 2007/04/12 6353.38 292.596 0.986690 2007/04/13 6372.46 287.851 1.00000 2007/04/14 6382.90 287.467 1.00000 2007/04/15 6390.42 286.737 1.00000 2007/04/16 6388.80 288.372 1.00000 2007/04/17 6377.19 293.836 1.00000 2007/04/18 6355.90 302.293 0.998380 2007/04/19 6328.55 311.048 1.00000 2007/04/20 6305.89 317.049 1.00000 2007/04/21 6282.90 322.108 0.999768 2007/04/22 6255.32 329.522 1.00000 2007/04/23 6225.84 336.901 1.00000 2007/04/24 6205.94 340.850 1.00000 2007/04/25 6190.41 343.467 1.00000 2007/04/26 6172.41 346.981 1.00000 2007/04/27 6160.11 349.310 1.00000 2007/04/28 6154.49 350.262 1.00000 2007/04/29 6150.41 350.652 1.00000 2007/04/30 6146.24 351.412 1.00000 2007/05/01 6140.78 352.635 1.00000 2007/05/02 6144.73 350.760 1.00000 2007/05/03 6148.77 349.948 1.00000 2007/05/04 6152.29 348.994 1.00000 2007/05/05 6157.11 347.916 1.00000 2007/05/06 6161.92 346.696 1.00000 2007/05/07 6166.51 345.721 1.00000 2007/05/08 6167.73 344.847 1.00000 2007/05/09 6170.97 344.528 1.00000 2007/05/10 6172.31 344.374 1.00000 2007/05/11 6170.76 344.745 1.00000 2007/05/12 6169.44 344.775 1.00000 2007/05/13 6165.58 345.651 1.00000 2007/05/14 6159.39 347.196 1.00000 2007/05/15 6151.92 348.739 1.00000 2007/05/16 6146.73 350.022 1.00000 2007/05/17 6141.58 351.055 1.00000 2007/05/18 6138.10 351.355 1.00000 2007/05/19 6134.81 351.778 1.00000 2007/05/20 6131.70 351.886 1.00000 2007/05/21 6134.50 351.148 1.00000 2007/05/22 6136.51 350.195 1.00000 2007/05/23 6142.33 348.074 1.00000 2007/05/24 6152.68 345.721 1.00000 2007/05/25 6165.75 342.096 1.00000 2007/05/26 6184.43 337.282 0.999884 2007/05/27 6209.01 331.455 1.00000 2007/05/28 6238.52 323.749 1.00000 2007/05/29 6275.71 313.835 1.00000 2007/05/30 6320.41 299.652 1.00000 2007/05/31 6367.77 285.097 1.00000 2007/06/01 6427.72 265.197 0.861690 2007/06/02 6485.56 245.089 1.00000 2007/06/03 6547.20 222.227 1.00000 2007/06/04 6606.00 200.330 1.00000 2007/06/05 6655.15 181.853 1.00000 2007/06/06 6681.96 174.508 1.00000 2007/06/07 6680.61 182.719 1.00000 2007/06/08 6656.71 199.523 1.00000 2007/06/09 6607.93 224.844 1.00000 2007/06/10 6551.90 247.938 1.00000 2007/06/11 6498.69 267.648 1.00000 2007/06/12 6441.73 285.581 1.00000 2007/06/13 6391.15 299.031 1.00000 2007/06/14 6339.33 313.278 1.00000 2007/06/15 6293.30 324.369 1.00000 2007/06/16 6261.17 331.662 1.00000 2007/06/17 6237.02 336.653 1.00000 2007/06/18 6214.07 341.263 1.00000 2007/06/19 6194.05 345.270 1.00000 2007/06/20 6178.31 347.893 1.00000 2007/06/21 6169.33 349.006 1.00000 2007/06/22 6162.80 349.755 1.00000 2007/06/23 6157.23 350.734 1.00000 2007/06/24 6156.58 351.181 1.00000 2007/06/25 6156.09 351.667 1.00000 2007/06/26 6157.03 351.316 1.00000 2007/06/27 6153.16 351.853 1.00000 2007/06/28 6154.52 350.242 0.999884 2007/06/29 6158.56 349.592 1.00000 2007/06/30 6160.44 348.531 1.00000 2007/07/01 6160.43 348.454 1.00000 2007/07/02 6161.72 348.062 1.00000 2007/07/03 6160.94 348.276 1.00000 2007/07/04 6158.19 348.733 1.00000 2007/07/05 6153.70 349.879 1.00000 2007/07/06 6151.15 350.477 1.00000 2007/07/07 6148.57 351.500 0.996644 2007/07/08 6143.04 352.013 0.998264 2007/07/09 6140.19 352.031 1.00000 2007/07/10 6138.69 351.753 1.00000 2007/07/11 6137.01 351.622 1.00000 2007/07/12 6139.50 350.666 0.995139 2007/07/13 6139.63 350.415 1.00000 2007/07/14 6144.55 349.443 1.00000 2007/07/15 6154.11 347.396 1.00000 2007/07/16 6166.40 344.059 1.00000 2007/07/17 6182.67 340.382 1.00000 2007/07/18 6202.60 335.111 1.00000 2007/07/19 6227.11 328.692 1.00000 2007/07/20 6259.36 319.536 1.00000 2007/07/21 6297.06 308.438 1.00000 2007/07/22 6339.37 295.428 1.00000 2007/07/23 6382.64 282.558 0.999884 2007/07/24 6432.60 265.975 1.00000 2007/07/25 6478.14 251.469 1.00000 2007/07/26 6522.78 236.346 1.00000 2007/07/27 6557.34 225.583 0.998843 2007/07/28 6578.64 222.334 1.00000 2007/07/29 6582.36 225.579 1.00000 2007/07/30 6560.44 238.450 1.00000 2007/07/31 6530.34 252.779 1.00000 2007/08/01 6482.18 272.421 0.800000 2007/08/02 6437.25 286.006 1.00000 2007/08/03 6389.33 300.170 1.00000 2007/08/04 6346.73 312.165 1.00000 2007/08/05 6306.46 321.748 1.00000 2007/08/06 6267.97 330.895 1.00000 2007/08/07 6234.67 338.069 1.00000 2007/08/08 6211.19 342.389 1.00000 2007/08/09 6191.15 345.877 1.00000 2007/08/10 6176.84 348.177 1.00000 2007/08/11 6164.85 350.374 0.995255 2007/08/12 6158.84 351.080 1.00000 2007/08/13 6154.53 351.383 1.00000 2007/08/14 6155.23 350.999 1.00000 2007/08/15 6155.64 350.442 1.00000 2007/08/16 6160.22 348.967 1.00000 2007/08/17 6167.01 347.439 1.00000 2007/08/18 6172.77 345.613 1.00000 2007/08/19 6179.36 344.562 1.00000 2007/08/20 6188.08 341.375 1.00000 2007/08/21 6197.01 339.376 1.00000 2007/08/22 6205.86 337.652 1.00000 2007/08/23 6211.29 336.209 1.00000 2007/08/24 6214.20 336.039 1.00000 2007/08/25 6215.38 336.060 0.935301 2007/08/26 6212.51 336.855 0.998843 2007/08/27 6209.38 337.904 1.00000 2007/08/28 6196.21 340.697 0.951736 2007/08/29 6212.58 334.714 0.531134 2007/08/30 6186.94 343.127 0.996644 2007/08/31 6178.64 344.809 1.00000 2007/09/01 6168.98 346.690 1.00000 2007/09/02 6162.81 347.968 1.00000 2007/09/03 6156.22 348.940 1.00000 2007/09/04 6139.67 353.835 0.723727 2007/09/05 6167.90 346.353 0.527662 2007/09/06 6148.13 349.640 1.00000 2007/09/07 6148.99 348.917 1.00000 2007/09/08 6153.23 347.345 1.00000 2007/09/09 6160.67 345.418 1.00000 2007/09/10 6170.97 342.428 1.00000 2007/09/11 6184.63 339.079 1.00000 2007/09/12 6200.67 335.451 1.00000 2007/09/13 6218.07 331.518 0.999884 2007/09/14 6235.73 327.505 1.00000 2007/09/15 6252.15 323.414 1.00000 2007/09/16 6267.12 319.679 1.00000 2007/09/17 6281.04 315.717 1.00000 2007/09/18 6288.57 315.485 1.00000 2007/09/19 6290.00 315.900 1.00000 2007/09/20 6290.18 315.969 1.00000 2007/09/21 6283.06 319.082 1.00000 2007/09/22 6264.43 326.323 0.893519 2007/09/23 6260.64 324.697 0.999884 2007/09/24 6237.59 333.247 0.994792 2007/09/25 6220.59 335.477 0.999768 2007/09/26 6201.31 340.183 1.00000 2007/09/27 6187.71 342.778 1.00000 2007/09/28 6173.48 346.169 1.00000 2007/09/29 6155.44 351.359 0.344792 2007/09/30 6149.09 350.881 1.00856 2007/10/01 6149.56 348.889 0.951273 2007/10/02 6144.03 350.475 1.00000 2007/10/03 6146.71 349.118 1.00000 2007/10/04 6153.24 347.519 1.00000 2007/10/05 6160.62 345.560 1.00000 2007/10/06 6173.40 341.806 0.980671 2007/10/07 6188.35 338.241 1.00000 2007/10/08 6210.81 332.677 1.00000 2007/10/09 6232.96 326.893 1.00000 2007/10/10 6257.94 320.674 1.00000 2007/10/11 6285.41 313.858 1.00000 2007/10/12 6315.28 305.810 1.00000 2007/10/13 6341.86 298.087 1.00000 2007/10/14 6370.69 290.591 1.00000 2007/10/15 6391.48 285.185 1.00000 2007/10/16 6406.55 281.968 1.00000 2007/10/17 6412.04 281.301 1.00000 2007/10/18 6407.51 284.115 1.00000 2007/10/19 6394.18 289.537 1.00000 2007/10/20 6374.73 296.361 1.00000 2007/10/21 6350.02 304.197 1.00000 2007/10/22 6323.17 311.472 1.00000 2007/10/23 6296.53 318.504 1.00000 2007/10/24 6270.63 324.438 1.00000 2007/10/25 6247.29 329.933 1.00000 2007/10/26 6225.23 334.407 1.00000 2007/10/27 6206.41 338.303 1.00000 2007/10/28 6191.17 341.291 1.00000 2007/10/29 6177.80 343.679 0.999537 2007/10/30 6165.64 345.829 1.00000 2007/10/31 6160.96 346.126 1.00000 2007/11/01 6156.26 347.267 1.00000 2007/11/02 6153.28 347.263 1.00000 2007/11/03 6153.25 347.280 1.00000 2007/11/04 6156.09 346.597 1.00000 2007/11/05 6178.24 337.572 0.999768 2007/11/06 6202.85 327.221 1.00000 2007/11/07 6240.67 312.213 1.00000 2007/11/08 6231.21 320.277 1.00000 2007/11/09 6235.69 315.859 1.00000 2007/11/10 6246.50 313.882 1.00000 2007/11/11 6259.47 310.308 1.00000 2007/11/12 6255.58 312.219 1.00000 2007/11/13 6252.91 314.233 1.00000 2007/11/14 6255.86 313.643 1.00000 2007/11/15 6246.16 316.591 1.00000 2007/11/16 6297.55 292.243 1.00000 2007/11/17 6307.60 290.206 1.00000 2007/11/18 6316.62 286.299 1.00000 2007/11/19 6303.66 292.991 1.00000 2007/11/20 6258.68 312.568 1.00000 2007/11/21 6197.78 336.422 1.00000 2007/11/22 6140.22 354.350 1.00000 2007/11/23 6131.88 352.356 1.00000 2007/11/24 6136.63 349.527 1.00000 2007/11/25 6148.33 345.487 1.00000 2007/11/26 6162.07 341.721 1.00000 2007/11/27 6167.56 344.978 1.00000 2007/11/28 6091.39 370.713 0.999884 2007/11/29 6113.33 361.289 1.00000 2007/11/30 6155.16 349.322 1.00000 2007/12/01 6206.82 335.502 1.00000 2007/12/02 6265.66 318.903 1.00000 2007/12/03 6335.78 297.301 1.00000 2007/12/04 6425.94 262.753 1.00000 2007/12/05 6509.07 226.997 1.00000 2007/12/06 6575.43 199.216 1.00000 2007/12/07 6633.17 186.346 0.217014 2007/12/08 6635.29 187.881 1.00000 2007/12/09 6621.35 200.412 1.00000 2007/12/10 6578.07 223.122 1.00000 2007/12/11 6522.03 246.275 1.00000 2007/12/12 6458.53 269.433 1.00000 2007/12/13 6392.09 291.829 1.00000 2007/12/14 6333.55 308.491 1.00000 2007/12/15 6279.12 322.631 1.00000 2007/12/16 6228.74 334.451 1.00000 2007/12/17 6186.85 343.439 1.00000 2007/12/18 6151.35 350.834 1.00000 2007/12/19 6118.55 357.201 1.00000 2007/12/20 6089.61 362.247 1.00000 2007/12/21 6069.46 365.278 1.00000 2007/12/22 6041.96 368.347 1.00000 2007/12/23 6026.67 370.528 1.00000 2007/12/24 6013.83 372.532 1.00000 2007/12/25 6005.56 372.922 1.00000 2007/12/26 5999.17 374.041 1.00000 2007/12/27 5995.69 374.454 0.999768 2007/12/28 5996.47 373.073 1.00000 2007/12/29 5994.89 373.137 1.00000 2007/12/30 5998.76 371.627 1.00000 2007/12/31 5995.76 373.357 1.00000 2008/01/01 5997.06 372.702 1.00000 2008/01/02 5999.38 371.211 1.00000 2008/01/03 5995.04 372.620 1.00000 2008/01/04 5986.72 374.236 0.998148 2008/01/05 5985.03 374.335 1.00012 2008/01/06 5984.35 373.989 1.00000 2008/01/07 5973.95 375.638 1.00000 2008/01/08 5968.89 375.821 1.00000 2008/01/09 5969.10 374.729 1.00000 2008/01/10 5974.20 372.990 1.00000 2008/01/11 5981.10 1221.12 1.00012 2008/01/12 5970.71 373.220 1.00000 2008/01/13 5976.81 371.192 1.00000 2008/01/14 5978.96 370.829 1.00000 2008/01/15 5989.61 368.331 1.00000 2008/01/16 5999.82 365.671 1.00000 2008/01/17 6026.31 359.899 1.00000 2008/01/18 6048.68 354.656 1.00000 2008/01/19 6079.35 347.087 1.00000 2008/01/20 6115.62 338.530 1.00000 2008/01/21 6157.34 328.183 1.00000 2008/01/22 6201.09 316.496 1.00000 2008/01/23 6248.19 303.131 0.997106 2008/01/24 6301.08 287.612 1.00000 2008/01/25 6354.44 269.955 1.00000 2008/01/26 6403.90 253.602 1.00000 2008/01/27 6438.07 243.371 1.00000 2008/01/28 6458.14 239.191 1.00000 2008/01/29 6458.05 243.177 0.998495 2008/01/30 6438.06 252.989 0.933333 2008/01/31 6410.48 264.122 0.828935 2008/02/01 6355.13 284.429 1.00000 2008/02/02 6301.48 301.268 1.00000 2008/02/03 6252.07 314.919 1.00000 2008/02/04 6203.49 327.676 1.00000 2008/02/05 6157.69 338.191 1.00000 2008/02/06 6118.75 346.436 1.00000 2008/02/07 6080.92 353.774 1.00000 2008/02/08 6051.84 359.067 1.00000 2008/02/09 6028.62 362.997 0.998148 2008/02/10 6007.84 366.198 1.00000 2008/02/11 5991.90 368.813 1.00000 2008/02/12 5982.12 370.738 1.00012 2008/02/13 5973.79 371.113 1.00012 2008/02/14 5969.73 370.996 1.00000 2008/02/15 5968.18 370.571 1.00000 2008/02/16 5969.81 370.192 1.00000 2008/02/17 5975.42 368.931 1.00000 2008/02/18 5986.73 366.799 1.00000 2008/02/19 5996.12 364.732 1.00000 2008/02/20 6007.56 361.777 1.00000 2008/02/21 6012.92 360.257 1.00000 2008/02/22 6021.68 358.397 1.00000 2008/02/23 6026.21 357.388 1.00012 2008/02/24 6028.65 357.173 1.00000 2008/02/25 6020.40 359.756 1.00000 2008/02/26 6039.58 358.220 0.664699 2008/02/27 6008.16 366.179 1.00000 2008/02/28 6002.45 363.503 1.00000 2008/02/29 5997.14 363.870 1.00000 2008/03/01 5984.32 367.024 1.00000 2008/03/02 5974.40 368.124 1.00000 2008/03/03 5963.93 369.958 0.983218 2008/03/04 5960.83 367.454 0.669560 2008/03/05 5944.00 372.638 1.00012 2008/03/06 5941.10 372.538 1.00000 2008/03/07 5942.49 371.665 1.00000 2008/03/08 5942.08 371.415 1.00000 2008/03/09 5951.22 368.978 1.00000 2008/03/10 5955.51 367.693 1.00000 2008/03/11 5965.26 365.153 1.00000 2008/03/12 5977.93 362.759 1.00000 2008/03/13 5995.63 359.059 1.00000 2008/03/14 6014.36 355.093 1.00000 2008/03/15 6032.24 351.257 1.00000 2008/03/16 6052.83 347.055 1.00000 2008/03/17 6071.21 343.097 1.00000 2008/03/18 6084.25 339.892 0.992130 2008/03/19 6099.27 337.034 1.00000 2008/03/20 6107.37 335.183 1.00000 2008/03/21 6109.28 335.293 1.00000 2008/03/22 6105.30 340.417 0.999421 2008/03/23 6098.73 338.478 1.00000 2008/03/24 6085.00 341.674 1.00000 2008/03/25 6066.83 346.274 1.00000 2008/03/26 6046.44 350.663 1.00000 2008/03/27 6027.59 354.308 1.00000 2008/03/28 6010.61 357.889 1.00000 2008/03/29 5993.46 361.155 1.00000 2008/03/30 5977.53 363.926 1.00000 2008/03/31 5964.08 366.057 1.00000 2008/04/01 5953.94 367.441 1.00000 2008/04/02 5944.87 368.629 0.999768 2008/04/03 5938.90 369.522 0.999421 2008/04/04 5939.34 368.973 1.00000 2008/04/05 5943.03 367.417 1.00000 2008/04/06 5950.46 365.556 1.00000 2008/04/07 5961.82 362.929 1.00000 2008/04/08 5979.38 358.808 1.00000 2008/04/09 6033.42 2493.20 0.999421 2008/04/10 6027.90 348.158 1.00000 2008/04/11 6060.79 340.447 1.00000 2008/04/12 6092.13 332.830 1.00000 2008/04/13 6124.51 324.398 1.00000 2008/04/14 6164.71 314.026 1.00000 2008/04/15 6196.02 306.434 1.00000 2008/04/16 6215.61 303.038 1.00000 2008/04/17 6232.17 301.713 0.998495 2008/04/18 6243.35 297.753 1.00000 2008/04/19 6229.42 304.038 0.938079 2008/04/20 6213.25 309.160 1.00000 2008/04/21 6186.18 318.452 1.00000 2008/04/22 6155.85 326.511 1.00000 2008/04/23 6118.98 336.221 1.00000 2008/04/24 6084.88 343.375 1.00000 2008/04/25 6053.24 349.560 1.00000 2008/04/26 6027.51 354.412 1.00000 2008/04/27 6000.84 360.128 1.00000 2008/04/28 5980.56 363.062 1.00000 2008/04/29 5962.25 366.300 0.999884 2008/04/30 5961.50 369.401 0.415625 2008/05/01 5938.48 369.658 1.00000 2008/05/02 5933.59 370.114 1.00000 2008/05/03 5932.25 369.726 1.00000 2008/05/04 5930.90 369.881 1.00000 2008/05/05 5931.00 369.481 1.00000 2008/05/06 5932.41 368.850 1.00000 2008/05/07 5935.28 367.813 1.00000 2008/05/08 5938.89 366.614 1.00000 2008/05/09 5944.64 365.461 1.00000 2008/05/10 5951.77 364.375 1.00000 2008/05/11 5955.59 363.603 1.00000 2008/05/12 5955.57 363.269 1.00000 2008/05/13 5952.84 364.074 1.00000 2008/05/14 5947.35 365.154 1.00000 2008/05/15 5944.97 365.397 1.00000 2008/05/16 5939.08 366.588 1.00000 2008/05/17 5934.59 367.641 1.00000 2008/05/18 5926.54 369.002 1.00000 2008/05/19 5918.25 370.125 1.00000 2008/05/20 5911.28 371.343 1.00000 2008/05/21 5904.33 372.078 1.00000 2008/05/22 5900.74 372.405 1.00000 2008/05/23 5899.73 372.315 1.00000 2008/05/24 5901.67 371.751 1.00000 2008/05/25 5907.86 370.015 1.00000 2008/05/26 5914.61 368.191 1.00000 2008/05/27 5927.06 365.197 1.00000 2008/05/28 5944.97 361.534 1.00000 2008/05/29 5966.59 356.103 1.00000 2008/05/30 5997.59 349.069 1.00000 2008/05/31 6037.71 339.438 1.00000 2008/06/01 6081.50 328.696 1.00000 2008/06/02 6133.55 314.456 1.00000 2008/06/03 6193.87 297.857 1.00000 2008/06/04 6260.68 276.993 1.00000 2008/06/05 6328.26 252.390 1.00000 2008/06/06 6398.20 226.364 1.00000 2008/06/07 6461.36 203.347 1.00000 2008/06/08 6507.57 187.001 1.00000 2008/06/09 6527.33 184.968 1.00000 2008/06/10 6517.31 197.990 0.999884 2008/06/11 6479.50 222.084 1.00000 2008/06/12 6428.54 244.844 1.06076 2008/06/13 6349.36 272.409 0.997917 2008/06/14 6279.96 293.842 1.00000 2008/06/15 6216.43 312.113 1.00000 2008/06/16 6165.99 324.085 1.00000 2008/06/17 6116.82 335.443 1.00000 2008/06/18 6069.15 345.622 1.00000 2008/06/19 6029.18 353.094 0.995370 2008/06/20 6002.47 357.961 1.00000 2008/06/21 5976.80 362.764 1.00000 2008/06/22 5952.67 366.664 1.00000 2008/06/23 5936.67 369.072 1.00000 2008/06/24 5923.41 370.898 1.00000 2008/06/25 5912.94 373.241 1.00000 2008/06/26 5905.60 373.060 1.00000 2008/06/27 5903.74 373.022 1.00000 2008/06/28 5904.10 372.551 1.00000 2008/06/29 5905.29 371.757 1.00000 2008/06/30 5907.20 370.898 0.999884 2008/07/01 5908.53 370.276 1.00000 2008/07/02 5910.03 369.453 1.00000 2008/07/03 5912.10 368.884 1.00000 2008/07/04 5912.79 368.489 1.00000 2008/07/05 5911.16 368.760 1.00000 2008/07/06 5909.44 368.405 0.938079 2008/07/07 5907.49 369.198 1.00012 2008/07/08 5903.13 369.749 1.00000 2008/07/09 5897.75 370.677 1.00000 2008/07/10 5891.86 371.264 1.00023 2008/07/11 5888.64 371.762 1.00000 2008/07/12 5884.61 372.141 1.00000 2008/07/13 5882.38 372.909 0.994560 2008/07/14 5883.66 371.837 1.00012 2008/07/15 5883.23 372.300 1.00012 2008/07/16 5889.85 369.576 1.00000 2008/07/17 5901.60 363.208 0.690509 2008/07/18 5910.20 364.305 1.00000 2008/07/19 5927.10 360.680 1.00012 2008/07/20 5945.89 356.834 1.00012 2008/07/21 5973.46 350.139 1.00000 2008/07/22 6003.10 342.655 0.998032 2008/07/23 6037.57 335.249 1.00000 2008/07/24 6073.58 326.376 1.00000 2008/07/25 6115.13 315.316 1.00000 2008/07/26 6171.09 299.084 1.00000 2008/07/27 6222.48 284.510 1.00000 2008/07/28 6272.57 269.514 1.00000 2008/07/29 6318.29 255.724 1.00000 2008/07/30 6348.10 248.424 1.00000 2008/07/31 6360.28 247.094 1.00000 2008/08/01 6352.64 253.215 1.00000 2008/08/02 6325.04 265.663 1.00000 2008/08/03 6281.49 281.123 1.00000 2008/08/04 6238.45 296.700 1.00000 2008/08/05 6176.62 315.355 1.00000 2008/08/06 6129.79 326.053 1.00000 2008/08/07 6083.18 336.955 1.00000 2008/08/08 6038.01 346.848 1.00000 2008/08/09 6005.87 352.040 1.00000 2008/08/10 5975.69 357.621 1.00000 2008/08/11 5948.06 363.083 1.00000 2008/08/12 5923.75 367.080 1.00000 2008/08/13 5907.57 369.061 0.999653 2008/08/14 5895.67 369.550 0.999190 2008/08/15 5890.18 370.123 1.00000 2008/08/16 5887.71 370.475 0.997106 2008/08/17 5887.05 369.473 1.00000 2008/08/18 5890.77 368.027 1.00000 2008/08/19 5896.74 366.268 1.00000 2008/08/20 5905.07 364.793 1.00000 2008/08/21 5915.48 362.545 1.00000 2008/08/22 5924.93 360.429 1.00000 2008/08/23 5938.21 358.019 1.00000 2008/08/24 5948.04 355.895 1.00000 2008/08/25 5956.80 354.901 0.929514 2008/08/26 5963.97 353.365 1.00000 2008/08/27 5966.43 352.777 1.00000 2008/08/28 5965.97 352.972 1.00000 2008/08/29 5961.59 353.780 1.00000 2008/08/30 5956.21 355.312 1.00000 2008/08/31 5946.97 356.939 1.00000 2008/09/01 5936.06 359.692 0.995255 2008/09/02 5924.25 361.473 1.00000 2008/09/03 5911.84 363.548 1.00000 2008/09/04 5903.12 365.079 1.00000 2008/09/05 5893.35 366.535 1.00000 2008/09/06 5885.30 367.796 1.00000 2008/09/07 5878.09 368.523 1.00000 2008/09/08 5874.58 368.577 1.00000 2008/09/09 5872.82 368.269 1.00000 2008/09/10 5875.89 367.374 1.00000 2008/09/11 5880.74 366.280 1.00000 2008/09/12 5889.85 364.222 1.00000 2008/09/13 5904.27 360.415 1.00000 2008/09/14 5922.09 357.632 1.00000 2008/09/15 5947.82 354.600 1.00000 2008/09/16 5964.16 350.722 1.00000 2008/09/17 5981.92 347.085 1.00000 2008/09/18 5998.48 343.358 1.00000 2008/09/19 6016.06 340.030 1.00000 2008/09/20 6032.58 336.081 1.00000 2008/09/21 6038.65 335.396 1.00000 2008/09/22 6039.30 335.863 0.999653 2008/09/23 6022.02 338.361 1.00000 2008/09/24 6005.17 341.552 1.00000 2008/09/25 5991.71 344.339 1.00000 2008/09/26 5973.13 349.340 1.00000 2008/09/27 5955.33 352.091 1.00000 2008/09/28 5940.07 355.253 1.00000 2008/09/29 5917.71 360.403 1.00000 2008/09/30 5901.89 361.833 1.00000 2008/10/01 5887.13 364.023 1.00000 2008/10/02 5872.43 366.520 1.00000 2008/10/03 5863.78 366.999 1.00000 2008/10/04 5856.69 368.260 1.00000 2008/10/05 5855.67 367.737 1.00000 2008/10/06 5859.16 366.795 1.00000 2008/10/07 5868.19 364.417 1.00000 2008/10/08 5879.88 362.309 1.00012 2008/10/09 5898.96 358.366 1.00000 2008/10/10 5914.44 355.817 0.929282 2008/10/11 5991.13 4135.62 0.936574 2008/10/12 5969.96 342.826 0.999884 2008/10/13 6003.61 335.367 1.00012 2008/10/14 6036.95 327.188 1.00000 2008/10/15 6072.02 318.442 1.00000 2008/10/16 6108.44 309.752 1.00000 2008/10/17 6141.14 301.958 1.00000 2008/10/18 6163.20 296.457 1.00000 2008/10/19 6176.46 293.262 1.00000 2008/10/20 6177.93 294.414 1.00000 2008/10/21 6168.48 299.205 1.00000 2008/10/22 6150.11 305.811 1.00000 2008/10/23 6124.63 313.609 1.00000 2008/10/24 6094.88 322.013 1.00000 2008/10/25 6060.80 330.106 1.00000 2008/10/26 6026.60 338.075 1.00000 2008/10/27 5994.25 344.588 1.00000 2008/10/28 5965.52 350.003 1.00000 2008/10/29 5938.26 354.973 1.00000 2008/10/30 5915.48 358.825 1.00000 2008/10/31 5895.66 361.938 1.00000 2008/11/01 5880.05 364.462 0.999884 2008/11/02 5870.00 366.046 1.00000 2008/11/03 5862.25 367.363 1.00000 2008/11/04 5855.00 368.135 1.00000 2008/11/05 5850.49 368.360 1.00000 2008/11/06 5848.93 368.457 1.00000 2008/11/07 5850.44 367.679 1.00000 2008/11/08 5852.98 367.239 1.00000 2008/11/09 5856.95 366.909 1.00012 2008/11/10 5856.63 366.856 1.00000 2008/11/11 5864.41 364.643 1.00000 2008/11/12 5867.64 364.246 1.00000 2008/11/13 5870.33 363.562 1.00000 2008/11/14 5870.64 363.885 1.00000 2008/11/15 5872.04 363.206 1.00000 2008/11/16 5863.96 365.091 1.00000 2008/11/17 5861.29 365.770 1.00000 2008/11/18 5854.52 366.773 1.00000 2008/11/19 5853.61 366.154 1.00000 2008/11/20 5844.62 368.126 1.00000 2008/11/21 5836.63 369.817 1.00000 2008/11/22 5835.04 369.693 1.00000 2008/11/23 5838.71 368.334 1.00000 2008/11/24 5835.76 368.226 1.00000 2008/11/25 5840.64 366.758 1.00000 2008/11/26 5852.50 364.478 1.00012 2008/11/27 5868.33 360.128 1.00000 2008/11/28 5881.07 357.717 1.00000 2008/11/29 5902.82 352.219 0.999306 2008/11/30 5931.36 345.979 1.00000 2008/12/01 5966.62 337.717 1.00000 2008/12/02 6007.48 327.760 1.00000 2008/12/03 6054.79 314.666 1.00000 2008/12/04 6108.08 300.105 1.00000 2008/12/05 6169.43 281.915 1.00000 2008/12/06 6240.81 258.432 1.00000 2008/12/07 6311.65 233.729 1.00000 2008/12/08 6416.07 191.219 1.36215 2008/12/09 6438.35 187.316 1.00000 2008/12/10 6472.10 176.965 1.00000 2008/12/11 6475.71 182.577 1.00000 2008/12/12 6449.03 200.916 1.00000 2008/12/13 6396.45 226.156 1.00000 2008/12/14 6333.36 251.256 0.992245 2008/12/15 6270.55 272.432 1.00000 2008/12/16 6204.09 293.644 1.00000 2008/12/17 6142.45 309.370 1.00000 2008/12/18 6088.20 322.790 1.00000 2008/12/19 6040.34 333.101 1.00000 2008/12/20 5998.37 341.954 1.00000 2008/12/21 5961.20 348.451 1.00000 2008/12/22 5932.02 353.447 1.00000 2008/12/23 5908.02 357.726 0.999537 2008/12/24 5887.67 361.020 1.00000 2008/12/25 5870.01 363.662 1.00000 2008/12/26 5859.43 364.824 1.00000 2008/12/27 5848.24 366.174 1.00000 2008/12/28 5844.09 366.502 0.999653 2008/12/29 5836.10 368.023 1.00000 2008/12/30 5849.80 363.834 1.00000 2008/12/31 5836.37 368.682 0.999653 2009/01/01 5839.03 366.996 0.999306 2009/01/02 5837.83 367.241 1.00000 2009/01/03 5841.74 365.496 1.00000 2009/01/04 5839.36 366.011 1.00000 2009/01/05 5839.02 365.820 1.00000 2009/01/06 5834.31 367.401 1.00000 2009/01/07 5830.79 367.618 1.00000 2009/01/08 5825.38 368.537 1.00000 2009/01/09 5822.73 368.488 1.00000 2009/01/10 5815.96 369.796 1.00000 2009/01/11 5812.87 370.149 1.00000 2009/01/12 5811.12 369.980 0.999653 2009/01/13 5809.93 370.027 0.932755 2009/01/14 5809.68 369.349 1.00000 2009/01/15 5811.20 368.667 1.00000 2009/01/16 5816.75 368.250 0.987269 2009/01/17 5826.88 364.349 1.00000 2009/01/18 5838.99 361.962 1.00012 2009/01/19 5855.77 358.286 1.00000 2009/01/20 5881.04 352.632 0.999190 2009/01/21 5968.94 4322.41 1.00012 2009/01/22 6055.16 349.538 1.00000 2009/01/23 6086.17 341.527 0.904745 2009/01/24 6137.28 328.819 1.00000 2009/01/25 6183.08 316.508 1.00000 2009/01/26 6219.87 308.045 1.00000 2009/01/27 6276.33 289.207 1.00000 2009/01/28 6323.67 273.530 1.00000 2009/01/29 6364.98 260.525 1.00000 2009/01/30 6388.78 253.210 1.00000 2009/01/31 6397.36 251.826 0.999884 2009/02/01 6387.26 257.421 1.00000 2009/02/02 6364.27 266.979 0.962153 2009/02/03 6316.62 283.218 0.996759 2009/02/04 6267.56 299.998 1.00000 2009/02/05 6223.76 313.368 0.991667 2009/02/06 6176.52 326.175 1.00000 2009/02/07 6136.20 336.903 1.00000 2009/02/08 6098.61 346.412 1.00000 2009/02/09 6066.22 354.004 0.999537 2009/02/10 6038.36 360.189 1.00000 2009/02/11 6015.10 365.058 1.00000 2009/02/12 5977.22 366.933 1.00000 2009/02/13 5867.46 360.967 1.00000 2009/02/14 5850.43 363.513 1.00000 2009/02/15 5841.39 364.734 1.00000 2009/02/16 5835.20 365.545 1.00000 2009/02/17 5837.30 364.624 1.00000 2009/02/18 5834.92 365.211 0.999884 2009/02/19 5838.93 364.066 1.00000 2009/02/20 5844.24 362.865 1.00000 2009/02/21 5851.44 361.112 1.00000 2009/02/22 5860.81 359.164 1.00000 2009/02/23 5869.87 357.427 1.00000 2009/02/24 5880.05 355.543 1.00000 2009/02/25 5887.69 354.210 1.00000 2009/02/26 5893.91 353.278 1.00000 2009/02/27 5897.77 352.919 1.00000 2009/02/28 5894.37 353.441 1.00000 2009/03/01 5889.47 355.030 1.00000 2009/03/02 5882.90 356.721 1.00000 2009/03/03 6032.18 6229.55 0.888889 2009/03/04 5865.97 360.565 1.00000 2009/03/05 5855.11 363.132 0.999884 2009/03/06 5837.95 365.377 1.00000 2009/03/07 5833.93 364.641 0.997222 2009/03/08 5826.43 366.302 1.00000 2009/03/09 5820.36 367.094 1.00000 2009/03/10 5819.35 366.780 1.00000 2009/03/11 5817.94 366.478 1.00000 2009/03/12 5820.34 365.368 1.00000 2009/03/13 5824.54 363.982 1.00000 2009/03/14 5832.34 362.031 1.00000 2009/03/15 5843.63 359.457 1.00000 2009/03/16 5856.16 356.682 1.00000 2009/03/17 5870.57 353.431 0.997454 2009/03/18 5888.20 349.974 0.997801 2009/03/19 5904.33 346.881 1.00000 2009/03/20 5922.90 343.092 1.00000 2009/03/21 5941.83 339.800 1.00000 2009/03/22 5957.07 336.968 1.00000 2009/03/23 5967.40 334.906 1.00000 2009/03/24 5973.38 334.068 1.00000 2009/03/25 5973.84 334.348 1.00000 2009/03/26 5969.63 335.727 1.00000 2009/03/27 5958.85 338.362 1.00000 2009/03/28 5943.75 341.742 1.00000 2009/03/29 5927.61 345.503 1.00000 2009/03/30 5909.63 349.416 1.00000 2009/03/31 5890.93 353.157 0.999884 2009/04/01 5873.76 356.469 1.00000 2009/04/02 5858.22 358.972 1.00000 2009/04/03 5843.82 361.414 1.00000 2009/04/04 5832.02 363.131 1.00000 2009/04/05 5821.79 364.509 1.00000 2009/04/06 5817.16 364.793 1.00012 2009/04/07 5816.25 364.583 0.999421 2009/04/08 5819.82 363.712 1.00000 2009/04/09 5826.22 362.418 1.00000 2009/04/10 5843.31 358.774 1.00000 2009/04/11 5856.52 355.943 1.00000 2009/04/12 5875.65 351.579 1.00000 2009/04/13 5898.74 346.604 1.00000 2009/04/14 5929.88 338.820 1.00000 2009/04/15 5960.40 332.014 1.00000 2009/04/16 5999.00 323.245 1.00000 2009/04/17 6035.86 314.499 1.00000 2009/04/18 6070.10 305.110 1.00000 2009/04/19 6099.29 297.754 1.00000 2009/04/20 6124.68 292.065 1.00000 2009/04/21 6136.48 289.753 1.00000 2009/04/22 6136.72 291.737 1.00000 2009/04/23 6121.91 298.700 1.00000 2009/04/24 6100.33 306.052 1.00000 2009/04/25 6074.80 313.821 1.00000 2009/04/26 6038.00 323.736 1.00000 2009/04/27 6000.60 333.526 1.00000 2009/04/28 5970.98 339.490 1.00000 2009/04/29 5932.58 347.999 1.00000 2009/04/30 5902.19 353.076 1.00000 2009/05/01 5877.85 356.734 1.00000 2009/05/02 5857.05 360.176 1.00000 2009/05/03 5842.49 362.539 1.00000 2009/05/04 5831.27 364.033 1.00000 2009/05/05 5822.28 365.207 1.00000 2009/05/06 5813.87 366.603 1.00000 2009/05/07 5810.33 366.593 1.00000 2009/05/08 5938.13 5319.70 0.768519 2009/05/09 5813.12 365.409 1.00000 2009/05/10 5816.67 364.529 1.00000 2009/05/11 5820.27 363.790 0.998611 2009/05/12 5823.76 362.695 1.00000 2009/05/13 5824.85 361.967 1.00012 2009/05/14 5828.11 361.436 1.00000 2009/05/15 5831.69 360.987 1.00000 2009/05/16 5832.92 360.717 0.999190 2009/05/17 5832.92 360.696 1.00000 2009/05/18 5829.91 361.028 1.00000 2009/05/19 5826.60 361.349 1.00000 2009/05/20 5819.77 362.556 1.00000 2009/05/21 5815.40 363.558 1.00000 2009/05/22 5809.56 364.677 1.00000 2009/05/23 5803.27 365.567 1.00000 2009/05/24 5796.68 366.714 1.00000 2009/05/25 5790.47 367.265 1.00000 2009/05/26 5788.21 367.469 1.00000 2009/05/27 5788.90 367.151 1.00000 2009/05/28 5789.57 367.020 1.00000 2009/05/29 5797.22 364.217 1.00000 2009/05/30 5811.77 361.676 1.00000 2009/05/31 5827.50 358.033 1.00000 2009/06/01 5848.75 353.582 1.00000 2009/06/02 5877.48 347.137 1.00000 2009/06/03 5909.09 340.206 1.00000 2009/06/04 5949.59 330.088 1.00000 2009/06/05 5997.31 318.625 1.00000 2009/06/06 6059.80 301.357 1.00000 2009/06/07 6120.85 283.915 1.00000 2009/06/08 6189.72 262.219 1.00000 2009/06/09 6261.90 237.295 1.00000 2009/06/10 6332.72 210.947 1.00000 2009/06/11 6392.48 189.857 1.00000 2009/06/12 6431.06 179.181 1.00000 2009/06/13 6438.77 184.965 0.755324 2009/06/14 6416.30 201.596 1.00000 2009/06/15 6364.81 227.947 1.00000 2009/06/16 6300.54 254.420 1.00000 2009/06/17 6229.97 278.849 1.00000 2009/06/18 6164.39 298.204 1.00000 2009/06/19 6103.72 313.342 1.00000 2009/06/20 6044.99 327.271 0.998495 2009/06/21 5997.27 337.464 1.00000 2009/06/22 5957.21 345.160 1.00000 2009/06/23 5958.65 3498.85 0.996759 2009/06/24 5890.02 356.812 1.00000 2009/06/25 5864.93 360.697 1.00000 2009/06/26 5848.02 362.761 1.00000 2009/06/27 5852.25 1777.10 0.999074 2009/06/28 5823.27 366.231 1.00000 2009/06/29 5815.44 366.886 1.00000 2009/06/30 5810.52 367.228 1.00000 2009/07/01 5830.36 1748.73 0.973611 2009/07/02 5806.30 366.990 1.00000 2009/07/03 5807.73 365.743 1.00000 2009/07/04 5810.33 365.043 1.00000 2009/07/05 5813.75 363.955 1.00000 2009/07/06 5813.10 363.367 1.00000 2009/07/07 5814.14 373.191 0.981829 2009/07/08 5827.07 1794.36 0.979051 2009/07/09 5812.02 363.205 0.999074 2009/07/10 5810.43 363.386 1.00000 2009/07/11 5807.49 363.924 1.00000 2009/07/12 5802.23 364.565 0.999653 2009/07/13 5798.79 365.025 1.00000 2009/07/14 5794.24 365.691 1.00000 2009/07/15 5790.76 365.731 1.00000 2009/07/16 5797.36 1852.43 0.934954 2009/07/17 5824.36 3297.77 0.782060 2009/07/18 5784.64 366.168 1.00000 2009/07/19 5786.94 365.282 1.00000 2009/07/20 5793.17 363.864 1.00000 2009/07/21 5795.89 362.628 1.00000 2009/07/22 5791.31 360.882 1.00000 2009/07/23 5826.66 355.793 1.00000 2009/07/24 5851.15 351.010 1.00000 2009/07/25 5875.95 345.689 1.00000 2009/07/26 5906.73 338.767 1.00000 2009/07/27 5943.33 330.077 1.00000 2009/07/28 5986.85 319.654 1.00000 2009/07/29 6035.07 306.975 1.00000 2009/07/30 6088.56 292.805 1.00000 2009/07/31 6136.27 279.299 1.00000 2009/08/01 6182.41 265.171 1.00000 2009/08/02 6218.82 255.395 1.00000 2009/08/03 6238.58 251.771 1.00000 2009/08/04 6242.47 253.398 1.00000 2009/08/05 6232.88 260.094 1.00000 2009/08/06 6203.93 273.718 1.00000 2009/08/07 6161.04 288.891 1.00000 2009/08/08 6112.68 303.551 1.00000 2009/08/09 6066.04 315.821 1.00000 2009/08/10 6015.52 327.786 1.00000 2009/08/11 5969.24 337.512 1.00000 2009/08/12 5928.33 345.547 1.00000 2009/08/13 5892.48 351.959 1.00000 2009/08/14 5862.43 356.651 1.00000 2009/08/15 5838.60 359.938 1.00000 2009/08/16 5821.73 362.167 1.00000 2009/08/17 5809.86 363.307 1.00000 2009/08/18 5800.31 365.102 1.00000 2009/08/19 5797.22 365.202 1.00000 2009/08/20 5797.64 364.303 1.00000 2009/08/21 5800.15 363.570 1.00000 2009/08/22 5805.07 362.127 1.00000 2009/08/23 5814.66 360.174 1.00000 2009/08/24 5824.90 358.324 1.00000 2009/08/25 5835.18 356.121 1.00000 2009/08/26 5845.93 353.673 1.00000 2009/08/27 5857.92 351.462 1.00000 2009/08/28 5868.24 349.159 1.00000 2009/08/29 5876.74 347.669 1.00000 2009/08/30 5884.69 346.501 1.00000 2009/08/31 5887.59 346.181 1.00000 2009/09/01 5885.78 346.641 1.00000 2009/09/02 5879.61 347.918 1.00000 2009/09/03 5870.88 349.765 1.00000 2009/09/04 5860.86 351.910 1.00000 2009/09/05 5848.33 354.215 1.00000 2009/09/06 5836.56 356.144 1.00000 2009/09/07 5825.33 358.296 1.00000 2009/09/08 5814.89 360.149 1.00000 2009/09/09 5803.59 361.714 1.00000 2009/09/10 5795.53 362.613 1.00000 2009/09/11 5789.76 363.195 1.00000 2009/09/12 5785.36 363.737 1.00000 2009/09/13 5786.60 363.223 1.00000 2009/09/14 5788.58 362.609 1.00000 2009/09/15 5796.89 360.969 1.00000 2009/09/16 5802.03 360.047 1.00000 2009/09/17 5813.39 357.693 1.00000 2009/09/18 5829.67 353.839 1.00000 2009/09/19 5843.35 351.491 1.00000 2009/09/20 5863.41 347.150 1.00000 2009/09/21 5877.50 344.553 1.00000 2009/09/22 5898.31 339.993 1.00000 2009/09/23 5912.60 337.043 1.00000 2009/09/24 5916.18 336.950 1.00000 2009/09/25 5923.37 335.317 1.00000 2009/09/26 5918.65 336.852 1.00000 2009/09/27 5912.56 338.685 1.00000 2009/09/28 5903.93 341.221 1.00000 2009/09/29 5887.47 344.699 1.00000 2009/09/30 5869.27 348.992 1.00000 2009/10/01 5853.21 351.936 1.00000 2009/10/02 5838.34 354.462 1.00000 2009/10/03 5822.09 357.537 1.00000 2009/10/04 5806.62 359.886 1.00000 2009/10/05 5794.97 361.342 1.00000 2009/10/06 5780.39 363.655 1.00000 2009/10/07 5776.06 363.722 1.00000 2009/10/08 5771.75 363.948 1.00000 2009/10/09 5773.54 363.162 1.00000 2009/10/10 5777.66 361.941 1.00000 2009/10/11 5788.88 359.308 1.00000 2009/10/12 5808.82 355.087 1.00000 2009/10/13 5828.32 351.315 1.00000 2009/10/14 5852.63 346.346 1.00000 2009/10/15 5883.69 339.912 1.00000 2009/10/16 5916.39 332.587 1.00000 2009/10/17 5950.81 324.527 1.00000 2009/10/18 5987.81 315.463 1.00000 2009/10/19 6027.01 305.726 1.00000 2009/10/20 6063.25 296.820 1.00000 2009/10/21 6092.22 289.146 1.00000 2009/10/22 6112.03 285.063 1.00000 2009/10/23 6122.91 283.574 1.00000 2009/10/24 6120.62 286.379 1.00000 2009/10/25 6106.82 291.944 1.00000 2009/10/26 6082.50 300.216 1.00000 2009/10/27 6051.30 309.398 1.00000 2009/10/28 6017.46 318.717 1.00000 2009/10/29 5982.42 326.858 1.00000 2009/10/30 5947.86 334.197 1.00000 2009/10/31 5915.16 340.787 1.00000 2009/11/01 5884.60 346.490 1.00000 2009/11/02 5855.68 351.405 1.00000 2009/11/03 5833.06 354.984 1.00000 2009/11/04 5814.19 357.924 1.00000 2009/11/05 5800.11 359.862 1.00000 2009/11/06 5788.99 361.150 1.00000 2009/11/07 5785.07 361.366 1.00000 2009/11/08 5777.31 363.146 1.00000 2009/11/09 5773.30 363.684 1.00000 2009/11/10 5774.59 362.977 1.00012 2009/11/11 5776.21 362.495 1.00000 2009/11/12 5777.86 362.093 1.00000 2009/11/13 5778.40 362.125 1.00000 2009/11/14 5786.84 359.819 1.00000 2009/11/15 5790.26 359.770 1.00000 2009/11/16 5792.77 359.608 1.00000 2009/11/17 5796.18 358.734 1.00000 2009/11/18 5791.96 360.075 1.00000 2009/11/19 5791.00 359.732 1.00000 2009/11/20 5786.63 360.845 1.00000 2009/11/21 5782.51 361.134 0.999768 2009/11/22 5780.43 361.333 1.00000 2009/11/23 5771.01 363.022 1.00000 2009/11/24 5764.61 363.710 1.00000 2009/11/25 5762.93 364.399 1.00000 2009/11/26 5762.73 364.644 0.995139 2009/11/27 5765.62 362.933 1.00000 2009/11/28 5765.41 362.715 1.00000 2009/11/29 5773.03 360.932 1.00000 2009/11/30 5783.81 358.354 1.00000 2009/12/01 5799.54 355.462 1.00000 2009/12/02 5820.96 350.437 1.00000 2009/12/03 5847.67 345.032 1.00000 2009/12/04 5881.53 337.670 1.00000 2009/12/05 5919.75 328.376 1.00000 2009/12/06 5966.77 316.639 1.00000 2009/12/07 6019.28 303.158 1.00000 2009/12/08 6076.52 286.741 1.00000 2009/12/09 6150.69 263.610 1.00000 2009/12/10 6222.79 238.982 1.00000 2009/12/11 6292.30 214.345 1.00000 2009/12/12 6359.33 190.043 1.00000 2009/12/13 6406.87 173.672 1.00000 2009/12/14 6436.56 172.052 1.00000 2009/12/15 6426.10 185.982 1.00000 2009/12/16 6383.51 209.526 1.00000 2009/12/17 6321.79 236.186 1.00000 2009/12/18 6256.24 259.446 1.00000 2009/12/19 6191.19 280.545 1.00000 2009/12/20 6124.97 299.279 1.00000 2009/12/21 6066.85 313.230 1.00000 2009/12/22 6013.17 325.233 1.00000 2009/12/23 5967.83 334.634 1.00000 2009/12/24 5929.43 341.526 1.00000 2009/12/25 5895.91 347.373 1.00000 2009/12/26 5868.00 352.187 1.00000 2009/12/27 5845.29 355.677 1.00000 2009/12/28 5826.30 358.641 1.00000 2009/12/29 5807.47 364.180 0.972801 2009/12/30 5801.30 361.303 0.983449 2009/12/31 5795.15 361.878 1.00000 2010/01/01 5787.79 363.423 1.00000 2010/01/02 5787.61 362.320 0.999884 2010/01/03 5783.09 363.882 1.00000 2010/01/04 5787.98 362.461 1.00000 2010/01/05 5784.46 363.133 1.00000 2010/01/06 5785.49 361.648 1.00000 2010/01/07 5782.60 362.408 1.00000 2010/01/08 5782.19 359.630 0.972454 2010/01/09 5781.90 362.181 1.00000 2010/01/10 5783.45 361.835 0.995370 2010/01/11 5782.34 361.495 0.999653 2010/01/12 5773.58 363.704 0.999306 2010/01/13 5768.52 364.181 1.00000 2010/01/14 5769.59 363.478 1.00000 2010/01/15 5764.39 364.421 1.00000 2010/01/16 5764.43 363.741 1.00000 2010/01/17 5763.22 363.767 1.00000 2010/01/18 5761.48 363.750 1.00000 2010/01/19 5765.24 361.736 1.00000 2010/01/20 5769.30 360.892 1.00000 2010/01/21 5777.37 359.354 1.00000 2010/01/22 5793.59 356.211 1.00000 2010/01/23 5817.13 350.741 1.00000 2010/01/24 5837.94 346.543 1.00000 2010/01/25 5866.96 339.876 1.00000 2010/01/26 5899.93 332.473 1.00000 2010/01/27 5938.68 323.430 1.00000 2010/01/28 5980.78 312.945 1.00000 2010/01/29 6024.81 301.360 0.999884 2010/01/30 6070.39 289.051 1.00000 2010/01/31 6116.85 274.681 1.00000 2010/02/01 6162.93 261.142 1.00000 2010/02/02 6198.40 251.636 1.00000 2010/02/03 6218.29 248.139 1.00000 2010/02/04 6221.69 250.448 1.00000 2010/02/05 6205.19 258.804 1.00000 2010/02/06 6175.51 270.853 1.00000 2010/02/07 6132.22 285.913 1.00000 2010/02/08 6086.30 299.418 1.00000 2010/02/09 6043.19 311.317 1.00000 2010/02/10 5997.80 322.178 1.00000 2010/02/11 5955.34 331.391 1.00000 2010/02/12 5918.14 338.847 1.00000 2010/02/13 5884.04 344.964 1.00000 2010/02/14 5850.97 349.976 1.00000 2010/02/15 5825.45 354.448 1.00000 2010/02/16 5809.47 356.837 1.00000 2010/02/17 5796.38 358.658 1.00000 2010/02/18 5783.62 360.626 0.999884 2010/02/19 5781.07 359.899 1.00000 2010/02/20 5779.30 360.310 1.00000 2010/02/21 5777.81 359.942 1.00000 2010/02/22 5778.60 359.773 1.00000 2010/02/23 5785.79 358.055 1.00000 2010/02/24 5792.75 356.585 1.00000 2010/02/25 5801.21 355.409 1.00000 2010/02/26 5813.72 352.937 0.999884 2010/02/27 5826.40 350.485 1.00000 2010/02/28 5835.78 348.661 1.00000 2010/03/01 5839.55 348.220 1.00000 2010/03/02 5842.35 347.730 1.00000 2010/03/03 5843.23 347.632 1.00000 2010/03/04 5839.32 348.859 1.00000 2010/03/05 5831.96 350.813 1.00000 2010/03/06 5822.53 352.479 1.00000 2010/03/07 5812.83 353.766 1.00000 2010/03/08 5800.12 356.179 1.00000 2010/03/09 5785.94 358.575 1.00000 2010/03/10 5777.93 359.749 1.00000 2010/03/11 5770.09 360.490 1.00000 2010/03/12 5758.60 362.116 1.00000 2010/03/13 5752.06 362.807 1.00000 2010/03/14 5751.04 362.380 1.00000 2010/03/15 5751.50 361.994 1.00000 2010/03/16 5743.33 369.684 0.229398 2010/03/17 -241.907 385.213 0.00000 2010/03/18 5455.11 2661.77 0.147685 2010/03/19 6584.42 244.206 1.00000 2010/03/20 6444.29 279.929 0.999306 2010/03/21 6527.52 252.703 0.996296 2010/03/22 6722.16 230.834 0.992014 2010/03/23 6589.01 234.880 1.00000 2010/03/24 6589.62 232.587 1.00000 2010/03/25 6590.01 235.821 1.00000 2010/03/26 6583.24 244.462 1.00000 2010/03/27 6581.47 241.670 1.00012 2010/03/28 6586.03 240.001 1.00000 2010/03/29 6592.27 239.055 1.00995 2010/03/30 6552.52 277.708 2.32095 2010/03/31 6414.64 314.128 2.12442 2010/04/01 6486.98 314.773 0.999537 2010/04/02 6557.97 309.697 1.00000 2010/04/03 6586.94 290.263 1.00000 2010/04/04 6601.49 282.192 1.00000 2010/04/05 6602.33 284.519 1.00000 2010/04/06 6601.02 286.571 1.00000 2010/04/07 6601.55 288.222 1.00000 2010/04/08 6601.26 289.773 1.00000 2010/04/09 6606.22 289.605 1.00000 2010/04/10 6616.63 288.518 1.00000 2010/04/11 6622.69 288.815 1.00000 2010/04/12 6627.27 288.468 1.00000 2010/04/13 6636.48 286.946 1.00000 2010/04/14 6668.96 272.908 1.00000 2010/04/15 6697.53 260.319 1.00000 2010/04/16 6714.72 259.693 1.00000 2010/04/17 6733.65 257.275 1.00000 2010/04/18 6759.10 251.137 1.00000 2010/04/19 6779.91 243.577 1.00000 2010/04/20 6801.56 235.270 1.00000 2010/04/21 6824.83 225.663 1.00000 2010/04/22 6841.98 216.855 1.00000 2010/04/23 6855.36 210.758 1.00000 2010/04/24 6797.60 212.089 1.00000 2010/04/25 6759.89 223.151 1.00000 2010/04/26 6727.05 240.319 1.00000 2010/04/27 6694.81 254.261 1.00000 2010/04/28 6636.38 282.216 1.00012 2010/04/29 6589.73 294.859 1.00000 2010/04/30 6451.87 346.131 1.00000 2010/05/01 6402.53 347.941 1.00000 2010/05/02 6365.21 354.417 0.933565 2010/05/03 6323.56 360.463 1.00000 2010/05/04 6287.20 365.677 1.00000 2010/05/05 6254.03 369.658 1.00000 2010/05/06 6229.96 372.989 1.00000 2010/05/07 6208.13 374.894 1.00000 2010/05/08 6210.76 369.324 1.00000 2010/05/09 6201.20 370.127 1.00000 2010/05/10 6190.44 370.331 1.00000 2010/05/11 6181.46 370.500 1.00000 2010/05/12 6174.56 369.955 1.00000 2010/05/13 6168.26 369.400 1.00000 2010/05/14 6164.42 368.618 1.00000 2010/05/15 6158.34 367.873 1.00000 2010/05/16 6155.09 367.214 0.937500 2010/05/17 6151.67 366.194 1.00000 2010/05/18 6146.44 365.516 1.00000 2010/05/19 6140.76 365.294 1.00000 2010/05/20 6134.91 364.983 1.00000 2010/05/21 6116.99 367.179 0.879514 2010/05/22 6121.33 368.420 0.326968 2010/05/23 6111.68 367.037 0.397338 2010/05/24 6101.10 369.238 0.328704 2010/05/25 6089.09 370.729 0.260185 2010/05/26 6076.80 368.649 1.00000 2010/05/27 6066.33 369.537 1.00000 2010/05/28 6054.89 370.442 1.00000 2010/05/29 6046.86 370.677 1.00000 2010/05/30 6043.07 370.124 1.00000 2010/05/31 6040.60 369.236 1.00000 2010/06/01 6040.68 367.663 1.00000 2010/06/02 6044.76 365.555 1.00000 2010/06/03 6051.89 362.439 1.00000 2010/06/04 6063.98 358.396 1.00000 2010/06/05 6084.50 352.677 1.00000 2010/06/06 6108.85 345.776 1.00000 2010/06/07 6141.87 335.666 1.00000 2010/06/08 6195.51 327.015 0.839699 2010/06/09 6230.36 309.093 1.00000 2010/06/10 6285.52 290.876 1.00012 2010/06/11 6346.25 270.101 1.00000 2010/06/12 6414.21 244.119 1.00000 2010/06/13 6481.69 217.514 1.00000 2010/06/14 6540.79 194.244 0.999768 2010/06/15 6585.05 178.856 1.00000 2010/06/16 6601.29 176.967 1.00000 2010/06/17 6584.44 191.813 1.00000 2010/06/18 6540.54 486.970 1.00012 2010/06/19 6473.39 243.208 1.00000 2010/06/20 6401.68 269.525 1.00000 2010/06/21 6336.02 290.528 1.00000 2010/06/22 6272.16 310.356 1.00000 2010/06/23 6214.63 324.535 0.995370 2010/06/24 6166.05 335.147 1.00000 2010/06/25 6121.24 345.594 0.998380 2010/06/26 6083.86 352.919 1.00000 2010/06/27 6053.64 357.736 1.00000 2010/06/28 6029.25 361.980 1.00000 2010/06/29 6011.49 365.213 0.960764 2010/06/30 5997.15 366.709 0.976157 2010/07/01 5978.13 369.290 1.00000 2010/07/02 5967.64 370.015 1.00000 2010/07/03 5960.18 370.416 1.00000 2010/07/04 5955.17 370.479 1.00000 2010/07/05 5951.27 370.281 1.00000 2010/07/06 5949.58 369.653 1.00000 2010/07/07 5949.54 369.022 1.00000 2010/07/08 5950.15 368.138 1.00000 2010/07/09 5950.08 367.433 1.00000 2010/07/10 5948.26 367.050 1.00000 2010/07/11 5944.98 366.870 1.00000 2010/07/12 5944.62 366.519 1.00000 2010/07/13 5941.69 366.871 1.00000 2010/07/14 5937.48 366.754 1.00000 2010/07/15 5930.03 367.616 1.00000 2010/07/16 5922.34 368.312 1.00000 2010/07/17 5917.44 368.795 1.00000 2010/07/18 5912.90 369.304 1.00000 2010/07/19 5907.08 370.138 1.00000 2010/07/20 5902.39 370.287 1.00000 2010/07/21 5899.56 370.674 1.00000 2010/07/22 5897.61 370.029 1.00000 2010/07/23 5900.54 368.866 1.00000 2010/07/24 5905.03 367.175 1.00000 2010/07/25 5893.49 371.308 0.610532 2010/07/26 5945.42 353.249 0.590046 2010/07/27 5940.49 357.543 1.00000 2010/07/28 5961.66 352.142 1.00000 2010/07/29 5986.76 345.484 1.00000 2010/07/30 6020.10 335.981 1.00000 2010/07/31 6054.90 326.642 1.00000 2010/08/01 6094.17 315.538 0.999884 2010/08/02 6137.17 302.956 1.00000 2010/08/03 6156.55 299.570 0.588542 2010/08/04 6223.73 275.889 0.999768 2010/08/05 6259.10 265.737 0.999768 2010/08/06 6284.72 258.995 0.996991 2010/08/07 6293.23 258.841 1.00000 2010/08/08 6287.86 264.062 1.00000 2010/08/09 6261.82 275.813 1.00000 2010/08/10 6223.38 289.195 1.00000 2010/08/11 6181.68 302.416 1.00000 2010/08/12 6134.94 316.594 1.00012 2010/08/13 6087.98 328.675 1.00000 2010/08/14 6046.84 338.849 1.00000 2010/08/15 6010.45 347.144 1.00012 2010/08/16 5974.23 354.889 1.00000 2010/08/17 5946.43 359.105 1.00000 2010/08/18 5922.27 362.697 1.00000 2010/08/19 5904.61 365.883 1.00000 2010/08/20 5893.10 367.550 1.00000 2010/08/21 5885.19 369.001 1.00000 2010/08/22 5881.61 368.918 1.00000 2010/08/23 5877.62 369.156 1.00000 2010/08/24 5878.11 368.384 1.00000 2010/08/25 5884.93 366.448 1.00000 2010/08/26 5891.50 364.815 1.00000 2010/08/27 5907.06 945.774 1.00000 2010/08/28 5907.17 360.456 1.00000 2010/08/29 5917.66 357.840 1.00000 2010/08/30 5928.46 355.306 1.00000 2010/08/31 5938.05 352.801 1.00000 2010/09/01 5947.75 350.750 1.00000 2010/09/02 5952.26 349.458 1.00000 2010/09/03 5955.72 348.761 1.00000 2010/09/04 5956.92 348.852 1.00000 2010/09/05 5954.31 349.747 1.00000 2010/09/06 5945.79 351.463 1.00000 2010/09/07 5937.71 353.620 1.00000 2010/09/08 5926.88 356.096 0.999884 2010/09/09 5914.47 358.619 1.00000 2010/09/10 5902.10 361.056 1.00000 2010/09/11 5889.52 363.567 1.00000 2010/09/12 5878.72 365.382 1.00000 2010/09/13 5869.23 368.089 0.992361 2010/09/14 5860.55 368.404 1.00000 2010/09/15 5856.67 368.578 1.00000 2010/09/16 5853.41 368.692 1.00000 2010/09/17 5854.55 368.010 1.00000 2010/09/18 5863.41 373.780 0.999884 2010/09/19 5866.61 364.715 1.00000 2010/09/20 5877.06 361.861 1.00000 2010/09/21 5890.38 358.871 1.00000 2010/09/22 5900.52 357.152 1.00000 2010/09/23 5913.51 353.171 1.00000 2010/09/24 5926.56 350.380 1.00000 2010/09/25 5940.33 346.826 1.00000 2010/09/26 5952.87 343.442 1.00000 2010/09/27 5966.29 785.093 0.867708 2010/09/28 5965.84 341.098 0.866319 2010/09/29 5996.52 2848.89 1.00012 2010/09/30 5963.28 343.160 1.00000 2010/10/01 5953.31 346.010 1.00000 2010/10/02 5946.75 346.894 1.00000 2010/10/03 5925.49 352.752 1.00000 2010/10/04 5910.84 355.896 1.00000 2010/10/05 5891.93 360.439 0.995370 2010/10/06 5878.27 362.207 1.00000 2010/10/07 5866.29 364.793 1.00000 2010/10/08 5855.16 366.791 1.00000 2010/10/09 5846.29 368.228 1.00000 2010/10/10 5840.47 368.719 1.00000 2010/10/11 5839.07 368.871 1.00000 2010/10/12 5840.28 367.948 1.00000 2010/10/13 5843.05 366.679 1.00000 2010/10/14 5853.25 364.098 1.00000 2010/10/15 5866.44 360.597 1.00000 2010/10/16 5884.37 356.007 1.00000 2010/10/17 5903.34 352.598 0.946412 2010/10/18 5936.70 341.502 0.851389 2010/10/19 5963.74 336.351 1.00000 2010/10/20 5995.25 327.618 1.00000 2010/10/21 6029.52 317.842 1.00000 2010/10/22 6067.27 307.451 1.00000 2010/10/23 6103.88 297.237 1.00000 2010/10/24 6132.41 288.664 0.931250 2010/10/25 6161.93 280.459 0.999768 2010/10/26 6181.43 275.623 0.704398 2010/10/27 6171.80 280.734 1.00000 2010/10/28 6159.39 286.291 1.00000 2010/10/29 6138.71 294.232 1.00000 2010/10/30 6110.61 304.121 1.00000 2010/10/31 6075.95 314.342 1.00000 2010/11/01 6040.04 324.452 1.00000 2010/11/02 6005.40 333.062 1.00000 2010/11/03 5969.95 341.157 1.00000 2010/11/04 5938.99 347.629 1.00000 2010/11/05 5914.86 352.637 1.00000 2010/11/06 5890.71 357.445 1.00000 2010/11/07 5875.55 360.242 1.00000 2010/11/08 5859.96 363.450 1.00000 2010/11/09 5848.40 365.215 1.00000 2010/11/10 5841.36 366.098 1.00000 2010/11/11 5833.23 367.422 1.00000 2010/11/12 5829.33 368.009 1.00000 2010/11/13 5828.88 367.450 1.00000 2010/11/14 5827.67 367.891 1.00000 2010/11/15 5828.20 367.329 1.00000 2010/11/16 5833.06 366.380 1.00012 2010/11/17 5837.41 365.310 1.00000 2010/11/18 5838.50 364.964 1.00000 2010/11/19 5841.06 364.590 1.00000 2010/11/20 5849.34 361.216 0.995370 2010/11/21 5842.67 363.982 1.00000 2010/11/22 5842.19 363.332 1.00000 2010/11/23 5837.97 364.559 1.00000 2010/11/24 5833.30 365.681 1.00000 2010/11/25 5832.91 365.662 1.00000 2010/11/26 5828.06 366.305 1.00000 2010/11/27 5824.27 367.147 1.00000 2010/11/28 5816.38 368.360 0.995370 2010/11/29 5816.42 367.498 1.00000 2010/11/30 5815.45 367.506 1.00000 2010/12/01 5819.65 366.622 1.00000 2010/12/02 5828.84 364.141 1.00000 2010/12/03 5836.75 362.580 1.00000 2010/12/04 5849.88 359.309 1.00000 2010/12/05 5869.06 354.121 1.00000 2010/12/06 5893.57 348.570 1.00000 2010/12/07 5922.52 341.684 1.00000 2010/12/08 5958.31 332.089 1.00000 2010/12/09 6000.71 321.146 1.00000 2010/12/10 6048.59 307.202 1.00000 2010/12/11 6099.51 291.557 1.00000 2010/12/12 6162.25 270.535 1.00000 2010/12/13 6230.54 246.316 1.00000 2010/12/14 6296.96 222.022 1.00000 2010/12/15 6364.39 196.298 1.00000 2010/12/16 6418.50 176.772 1.00000 2010/12/17 6433.38 169.733 0.995023 2010/12/18 6438.05 181.017 1.00000 2010/12/19 6399.72 203.356 1.00000 2010/12/20 6340.12 229.922 1.00000 2010/12/21 6273.47 255.073 1.00000 2010/12/22 6209.56 276.926 1.00000 2010/12/23 6148.68 294.070 0.996875 2010/12/24 6085.50 312.421 1.00000 2010/12/25 6035.67 325.068 1.00000 2010/12/26 5987.24 335.669 0.995255 2010/12/27 5952.62 343.256 1.00000 2010/12/28 5919.98 350.384 1.00000 2010/12/29 5893.97 355.392 1.00000 2010/12/30 5870.12 359.784 1.00000 2010/12/31 5854.70 362.215 1.00000 2011/01/01 5841.21 364.334 1.00000 2011/01/02 5833.46 365.743 1.00000 2011/01/03 5823.67 367.851 1.00000 2011/01/04 5808.98 371.467 0.862269 2011/01/05 5813.99 371.408 0.808565 2011/01/06 5820.34 367.922 1.00000 2011/01/07 5820.23 368.280 1.00000 2011/01/08 5820.34 367.274 1.00000 2011/01/09 5822.67 366.760 1.00000 2011/01/10 5823.78 366.729 1.00000 2011/01/11 5821.04 367.099 0.995255 2011/01/12 5823.09 366.261 0.995255 2011/01/13 5819.96 367.241 1.00000 2011/01/14 5814.70 368.791 1.00000 2011/01/15 5807.93 370.492 1.00000 2011/01/16 5800.29 372.696 1.00000 2011/01/17 5792.02 373.729 1.00000 2011/01/18 5787.46 374.108 0.999768 2011/01/19 5785.06 373.471 1.00000 2011/01/20 5787.62 372.625 1.00000 2011/01/21 5787.31 372.220 1.00000 2011/01/22 5790.09 370.975 1.00000 2011/01/23 5793.50 369.366 1.00000 2011/01/24 5799.90 367.813 1.00000 2011/01/25 5813.53 364.452 1.00000 2011/01/26 5825.56 361.504 1.00000 2011/01/27 5848.58 356.244 1.00000 2011/01/28 5871.25 351.356 1.00000 2011/01/29 5903.15 343.156 1.00000 2011/01/30 5935.95 334.607 1.00000 2011/01/31 5972.68 325.103 1.00000 2011/02/01 6012.30 314.488 1.00000 2011/02/02 6054.76 302.857 1.00000 2011/02/03 6101.60 288.540 1.00000 2011/02/04 6144.23 275.985 1.00000 2011/02/05 6176.31 266.341 1.00000 2011/02/06 6198.11 261.421 1.00000 2011/02/07 6203.82 262.378 1.00000 2011/02/08 6189.87 269.115 1.00000 2011/02/09 6163.73 279.899 1.00000 2011/02/10 6127.17 292.033 1.00000 2011/02/11 6085.52 305.413 1.00000 2011/02/12 6041.69 318.158 1.00000 2011/02/13 5998.35 328.854 0.999884 2011/02/14 5957.59 338.597 1.00000 2011/02/15 5921.70 346.405 0.999884 2011/02/16 5891.39 352.808 1.00000 2011/02/17 5863.78 357.920 0.995139 2011/02/18 5841.91 362.652 1.00000 2011/02/19 5824.83 365.633 1.00000 2011/02/20 5810.13 367.509 1.00000 2011/02/21 5800.49 368.924 1.00000 2011/02/22 5794.87 369.702 1.00012 2011/02/23 5794.00 369.542 1.00000 2011/02/24 5798.08 368.501 0.999653 2011/02/25 5801.08 367.488 1.00000 2011/02/26 5805.77 366.103 1.00000 2011/02/27 5814.88 363.920 1.00000 2011/02/28 5823.26 362.315 1.00000 2011/03/01 5845.67 1217.49 1.00023 2011/03/02 5850.40 355.995 1.00000 2011/03/03 5858.65 354.741 1.00000 2011/03/04 5867.68 353.082 1.00000 2011/03/05 5873.97 351.985 1.00000 2011/03/06 5874.21 359.071 1.00035 2011/03/07 5876.78 352.358 0.999190 2011/03/08 5872.74 352.841 1.00000 2011/03/09 5859.15 356.544 1.00000 2011/03/10 5851.92 463.059 0.998611 2011/03/11 5841.70 360.022 1.00000 2011/03/12 5824.83 364.676 1.00000 2011/03/13 5814.52 366.279 1.00000 2011/03/14 5801.30 369.220 1.00000 2011/03/15 5792.64 370.517 1.00000 2011/03/16 5792.10 922.830 1.00012 2011/03/17 5779.44 371.676 0.998958 2011/03/18 5783.56 515.239 1.00012 2011/03/19 5782.62 370.043 1.00000 2011/03/20 5785.84 369.458 1.00000 2011/03/21 5793.37 367.364 1.00000 2011/03/22 5805.00 365.126 0.999653 2011/03/23 5816.80 362.273 1.00023 2011/03/24 5828.88 359.595 1.00000 2011/03/25 5843.53 356.240 1.00000 2011/03/26 5858.42 353.167 1.00000 2011/03/27 5872.84 349.971 1.00000 2011/03/28 5885.03 347.168 1.00000 2011/03/29 5896.62 344.779 1.00000 2011/03/30 5903.13 343.270 1.00000 2011/03/31 5908.14 342.739 1.00000 2011/04/01 5905.37 343.471 1.00000 2011/04/02 5898.48 344.852 1.00000 2011/04/03 5888.13 347.562 0.999537 2011/04/04 5875.11 350.561 1.00000 2011/04/05 5860.62 354.026 0.999653 2011/04/06 5846.36 357.214 1.00000 2011/04/07 5831.09 360.457 1.00000 2011/04/08 5818.36 363.425 1.00012 2011/04/09 5805.64 365.322 1.00000 2011/04/10 5793.83 367.724 1.00000 2011/04/11 5786.24 369.385 0.999306 2011/04/12 5780.19 369.672 1.00000 2011/04/13 5778.49 369.559 1.00000 2011/04/14 5779.18 369.035 1.00000 2011/04/15 5783.87 367.688 1.00000 2011/04/16 5794.19 365.187 1.00000 2011/04/17 5807.31 362.170 1.00000 2011/04/18 5828.07 357.912 1.00000 2011/04/19 5857.92 352.122 1.00000 2011/04/20 5888.57 345.037 1.00000 2011/04/21 5922.07 336.880 1.00000 2011/04/22 5960.56 327.215 1.00000 2011/04/23 6001.08 316.505 1.00000 2011/04/24 6040.93 305.322 1.00000 2011/04/25 6078.12 295.353 1.00000 2011/04/26 6105.81 287.327 1.00000 2011/04/27 6127.26 282.496 1.00000 2011/04/28 6136.48 282.022 1.00000 2011/04/29 6128.68 286.476 1.00000 2011/04/30 6115.72 292.507 1.00000 2011/05/01 6083.30 303.458 1.00000 2011/05/02 6048.71 313.696 1.00000 2011/05/03 6011.29 325.026 1.00000 2011/05/04 5974.19 334.816 1.00000 2011/05/05 5938.85 342.875 1.00000 2011/05/06 5904.29 350.328 1.00000 2011/05/07 5872.35 356.735 1.00000 2011/05/08 5850.18 360.635 1.00000 2011/05/09 5830.89 364.078 1.00000 2011/05/10 5817.86 366.694 1.00000 2011/05/11 5806.46 368.820 1.00000 2011/05/12 5796.54 369.771 1.00000 2011/05/13 5792.83 370.103 1.00012 2011/05/14 5789.04 370.287 0.999768 2011/05/15 5788.50 370.244 1.00000 2011/05/16 5788.28 369.921 1.00000 2011/05/17 5788.63 369.441 1.00000 2011/05/18 5791.59 368.586 1.00000 2011/05/19 5793.81 367.939 1.00000 2011/05/20 5796.63 367.401 1.00000 2011/05/21 5800.68 366.694 1.00000 2011/05/22 5802.56 366.396 1.00000 2011/05/23 5804.45 366.344 1.00000 2011/05/24 5803.22 366.249 1.00000 2011/05/25 5800.73 366.897 0.995139 2011/05/26 5795.73 367.157 1.00000 2011/05/27 5791.90 368.806 0.994792 2011/05/28 5788.64 368.723 1.00000 2011/05/29 5783.96 369.504 1.00000 2011/05/30 5776.85 370.208 1.00012 2011/05/31 5771.65 370.954 1.00000 2011/06/01 5769.09 371.184 1.00000 2011/06/02 5771.01 371.154 1.00000 2011/06/03 5774.45 370.287 1.00000 2011/06/04 5779.99 369.141 1.00000 2011/06/05 5786.92 367.273 1.00000 2011/06/06 5834.28 3537.89 1.00035 2011/06/07 5816.64 360.173 1.00000 2011/06/08 5838.48 354.914 1.00000 2011/06/09 5866.95 347.677 1.00000 2011/06/10 5902.63 338.458 1.00000 2011/06/11 5947.37 327.023 1.00000 2011/06/12 5997.45 312.895 1.00000 2011/06/13 6054.33 294.940 1.00000 2011/06/14 6118.50 274.444 1.00000 2011/06/15 6188.96 250.111 1.00000 2011/06/16 6261.65 222.752 0.999653 2011/06/17 6326.39 199.812 1.00000 2011/06/18 6375.65 182.343 1.00000 2011/06/19 6398.40 179.446 1.00000 2011/06/20 6385.81 192.422 1.00000 2011/06/21 6342.12 216.003 1.00000 2011/06/22 6286.79 240.909 1.00000 2011/06/23 6214.83 268.431 1.00000 2011/06/24 6145.04 290.091 1.00000 2011/06/25 6080.48 308.546 1.00000 2011/06/26 6025.93 322.704 1.00000 2011/06/27 5975.14 335.480 1.00000 2011/06/28 5929.24 345.374 1.00000 2011/06/29 5890.93 352.827 0.999653 2011/06/30 5858.29 358.715 1.00000 2011/07/01 5836.13 365.593 1.00012 2011/07/02 5817.74 365.560 1.00000 2011/07/03 5803.05 368.040 1.00000 2011/07/04 5794.02 369.138 1.00000 2011/07/05 5788.12 370.086 0.999884 2011/07/06 5783.44 370.370 1.00000 2011/07/07 5782.50 430.968 1.00012 2011/07/08 5780.08 370.258 1.00012 2011/07/09 5781.21 369.779 1.00000 2011/07/10 5783.13 369.057 1.00000 2011/07/11 5785.94 368.511 1.00000 2011/07/12 5788.82 367.708 1.00000 2011/07/13 5792.65 367.150 1.00000 2011/07/14 5792.69 366.847 1.00000 2011/07/15 5792.89 366.689 1.00000 2011/07/16 5792.75 366.805 1.00000 2011/07/17 5790.82 366.998 1.00000 2011/07/18 5787.83 367.632 1.00000 2011/07/19 5783.84 368.257 1.00000 2011/07/20 5778.52 368.934 1.00000 2011/07/21 5775.35 369.744 1.00000 2011/07/22 5770.72 370.260 1.00000 2011/07/23 5767.47 370.564 1.00000 2011/07/24 5765.94 370.813 1.00000 2011/07/25 5765.79 370.558 1.00000 2011/07/26 5765.39 369.682 1.00000 2011/07/27 5770.80 368.474 1.00000 2011/07/28 5779.12 366.496 1.00000 2011/07/29 5792.45 363.565 1.00000 2011/07/30 5808.63 360.175 1.00000 2011/07/31 5836.32 354.098 1.00000 2011/08/01 5858.53 348.902 1.00000 2011/08/02 5890.74 341.316 1.00000 2011/08/03 5925.56 332.110 1.00000 2011/08/04 5966.92 321.234 0.999537 2011/08/05 6012.67 308.233 1.00000 2011/08/06 6054.29 296.567 1.00000 2011/08/07 6097.60 283.596 1.00000 2011/08/08 6129.56 275.531 1.00000 2011/08/09 6152.71 269.626 1.00000 2011/08/10 6161.50 269.345 1.00000 2011/08/11 6152.36 274.434 1.00000 2011/08/12 6131.65 283.612 1.00000 2011/08/13 6098.91 295.319 1.00000 2011/08/14 6057.92 308.396 1.00000 2011/08/15 6014.27 320.653 1.00000 2011/08/16 5970.15 331.995 1.00000 2011/08/17 5931.32 340.809 1.00000 2011/08/18 5894.67 348.687 1.00000 2011/08/19 5862.38 355.453 1.00000 2011/08/20 5834.76 360.592 1.00000 2011/08/21 5814.87 364.262 1.00000 2011/08/22 5796.05 366.884 1.00000 2011/08/23 5782.55 368.725 1.00000 2011/08/24 5774.57 369.785 1.00000 2011/08/25 5771.22 369.828 0.998958 2011/08/26 5771.62 369.433 1.00000 2011/08/27 5775.08 368.407 1.00000 2011/08/28 5781.45 366.920 1.00000 2011/08/29 5787.76 365.104 1.00000 2011/08/30 5797.30 362.979 1.00000 2011/08/31 5808.52 360.327 1.00000 2011/09/01 5819.81 357.649 1.00000 2011/09/02 5833.49 354.907 1.00000 2011/09/03 5844.32 352.318 0.993287 2011/09/04 5856.31 349.989 1.00000 2011/09/05 5861.00 348.111 1.00000 2011/09/06 5866.98 347.473 1.00000 2011/09/07 5867.73 347.686 1.00000 2011/09/08 5864.54 348.666 1.00000 2011/09/09 5858.60 350.594 1.00000 2011/09/10 5849.01 352.921 1.00000 2011/09/11 5835.75 355.539 1.00000 2011/09/12 5821.99 358.023 1.00000 2011/09/13 5808.58 360.563 1.00000 2011/09/14 5794.92 363.350 1.00000 2011/09/15 5784.53 365.580 1.00000 2011/09/16 5772.08 367.176 0.993287 2011/09/17 5765.57 368.157 1.00000 2011/09/18 5761.34 368.461 1.00000 2011/09/19 5758.71 369.017 1.00000 2011/09/20 5759.17 368.666 1.00000 2011/09/21 5759.99 368.127 1.00000 2011/09/22 5764.76 366.563 1.00000 2011/09/23 5772.75 364.602 0.999653 2011/09/24 5779.76 363.061 0.999421 2011/09/25 5791.71 360.151 1.00000 2011/09/26 5805.33 357.068 1.00000 2011/09/27 5818.54 354.604 1.00000 2011/09/28 5830.55 352.465 1.00000 2011/09/29 5843.16 350.063 1.00000 2011/09/30 5850.62 348.409 1.00000 2011/10/01 5860.26 346.079 1.00000 2011/10/02 5859.69 346.411 1.00000 2011/10/03 5858.49 346.871 1.00000 2011/10/04 5849.25 349.758 1.00000 2011/10/05 5835.14 353.209 1.00000 2011/10/06 5817.69 357.734 0.999884 2011/10/07 5808.71 359.229 1.00000 2011/10/08 5794.32 362.270 0.999653 2011/10/09 5779.46 365.459 1.00000 2011/10/10 5767.72 367.422 1.00000 2011/10/11 5756.68 369.234 1.00000 2011/10/12 5750.28 369.634 1.00000 2011/10/13 5742.41 371.371 1.00000 2011/10/14 5743.72 370.326 1.00000 2011/10/15 5748.81 368.404 1.00000 2011/10/16 5753.98 366.942 1.00000 2011/10/17 5762.37 364.678 1.00000 2011/10/18 5779.50 361.209 1.00000 2011/10/19 5798.73 356.657 1.00000 2011/10/20 5822.43 351.141 1.00000 2011/10/21 5853.42 343.965 1.00000 2011/10/22 5886.97 336.095 1.00000 2011/10/23 5923.02 327.267 0.999884 2011/10/24 5964.34 317.182 1.00000 2011/10/25 6007.32 305.450 1.00000 2011/10/26 6046.11 295.315 1.00000 2011/10/27 6078.99 285.797 1.00000 2011/10/28 6104.87 278.192 1.00000 2011/10/29 6122.12 274.184 1.00000 2011/10/30 6122.51 276.380 1.00000 2011/10/31 6105.91 284.375 1.00000 2011/11/01 6079.38 293.979 0.999884 2011/11/02 6048.38 303.794 1.00000 2011/11/03 6011.58 314.398 1.00000 2011/11/04 5972.55 324.776 1.00000 2011/11/05 5894.25 279.021 1.57072 2011/11/06 5853.78 829.374 1.34803 2011/11/07 5806.57 1101.64 1.56817 2011/11/08 5753.73 317.975 1.55775 2011/11/09 5820.18 357.258 1.00000 2011/11/10 5800.12 360.591 1.00000 2011/11/11 5783.33 363.514 1.00000 2011/11/12 5772.68 365.319 1.00000 2011/11/13 5765.21 366.233 1.00000 2011/11/14 5757.67 367.726 1.00000 2011/11/15 5757.90 367.194 1.00012 2011/11/16 5754.27 367.635 0.999653 2011/11/17 5752.18 367.859 1.00000 2011/11/18 5755.14 366.568 1.00000 2011/11/19 5752.95 367.171 1.00000 2011/11/20 5765.34 363.686 1.00000 2011/11/21 5759.30 366.335 0.999884 2011/11/22 5761.89 365.493 1.00012 2011/11/23 5762.26 365.131 1.00000 2011/11/24 5759.39 365.526 1.00000 2011/11/25 5754.58 366.679 1.00000 2011/11/26 5751.50 367.234 1.00000 2011/11/27 5742.35 369.152 1.00000 2011/11/28 5741.45 368.566 1.00000 2011/11/29 5735.06 369.779 1.00012 2011/11/30 5730.17 370.432 1.00000 2011/12/01 5730.24 370.357 1.00000 2011/12/02 5750.76 1850.53 1.00012 2011/12/03 5733.09 369.129 1.00000 2011/12/04 5736.47 368.070 1.00000 2011/12/05 5748.35 364.681 1.00000 2011/12/06 5755.21 363.076 0.999884 2011/12/07 5768.50 359.813 0.999884 2011/12/08 5784.88 356.103 1.00000 2011/12/09 5810.43 350.403 1.00000 2011/12/10 5841.17 343.028 1.00000 2011/12/11 5881.20 332.884 1.00000 2011/12/12 5926.91 321.257 1.00000 2011/12/13 5979.37 306.660 1.00000 2011/12/14 6036.41 289.825 1.00000 2011/12/15 6096.07 272.758 0.999421 2011/12/16 6172.66 243.041 0.999653 2011/12/17 6249.46 210.919 1.00000 2011/12/18 6317.73 186.534 0.999653 2011/12/19 6366.56 169.957 1.00000 2011/12/20 6389.78 168.226 0.985880 2011/12/21 6380.01 181.594 0.999653 2011/12/22 6338.95 204.336 0.999884 2011/12/23 6280.35 231.002 1.00000 2011/12/24 6216.32 254.440 0.999884 2011/12/25 6153.93 275.653 0.999653 2011/12/26 6092.68 294.553 1.00000 2011/12/27 6038.73 309.071 1.00000 2011/12/28 5988.51 321.617 1.00000 2011/12/29 5946.96 330.996 1.00000 2011/12/30 5911.11 338.558 1.00000 2011/12/31 5880.38 344.615 1.00000 2012/01/01 5855.80 349.349 1.00000 2012/01/02 5834.67 352.918 1.00000 2012/01/03 5818.05 355.878 0.999884 2012/01/04 5809.41 357.284 0.999884 2012/01/05 5801.63 359.285 1.00000 2012/01/06 5796.02 359.603 1.00000 2012/01/07 5791.13 360.199 1.00000 2012/01/08 5791.76 359.924 1.00000 2012/01/09 5834.29 4306.45 0.998958 2012/01/10 5792.92 358.665 0.999653 2012/01/11 5793.59 358.780 1.00012 2012/01/12 5795.52 358.134 0.998264 2012/01/13 5797.30 357.966 0.999768 2012/01/14 5800.71 357.454 1.00000 2012/01/15 5801.39 357.849 0.999768 2012/01/16 5796.79 358.428 1.00000 2012/01/17 5906.38 312.978 1.00000 2012/01/18 5909.05 309.752 1.00000 2012/01/19 5919.08 311.045 1.00000 2012/01/20 6036.65 310.846 1.00000 2012/01/21 6094.95 293.802 1.00000 2012/01/22 6122.58 290.392 1.00000 2012/01/23 6140.06 291.500 0.999884 2012/01/24 6158.27 288.639 1.00000 2012/01/25 6175.45 287.320 1.00000 2012/01/26 6190.64 286.214 1.00000 2012/01/27 6212.20 282.999 1.00000 2012/01/28 6233.58 280.297 1.00000 2012/01/29 6256.71 277.690 1.00000 2012/01/30 6280.60 271.588 1.00000 2012/01/31 6333.40 249.591 1.00000 2012/02/01 6357.20 246.673 1.00000 2012/02/02 6388.87 242.414 1.00000 2012/02/03 6424.28 236.144 1.00012 2012/02/04 6527.39 203.368 1.60891 2012/02/05 6498.26 220.331 1.00000 2012/02/06 6589.48 184.405 1.67222 2012/02/07 6557.19 204.953 0.999653 2012/02/08 6613.05 182.478 1.35069 2012/02/09 6594.74 198.028 0.999768 2012/02/10 6596.45 200.444 1.00000 2012/02/11 6583.69 207.646 1.00000 2012/02/12 6557.76 218.324 0.999884 2012/02/13 6532.28 227.794 1.00000 2012/02/14 6511.51 234.175 1.00000 2012/02/15 6470.01 253.194 1.00000 2012/02/16 6417.06 271.577 1.00000 2012/02/17 6349.27 295.041 1.00000 2012/02/18 6278.48 316.541 1.00000 2012/02/19 6211.24 333.754 1.00000 2012/02/20 6177.94 337.789 1.00000 2012/02/21 6096.05 369.451 1.00000 2012/02/22 5967.44 392.957 1.00000 2012/02/23 5959.52 386.414 1.00000 2012/02/24 5986.40 376.455 1.00000 2012/02/25 5986.46 376.545 1.00000 2012/02/26 5985.68 376.508 1.00000 2012/02/27 5989.00 375.121 1.00000 2012/02/28 5992.95 373.922 1.00000 2012/02/29 5999.45 372.356 1.00000 2012/03/01 5982.22 378.233 1.00000 2012/03/02 5989.67 375.085 1.00000 2012/03/03 5997.46 372.844 1.00012 2012/03/04 6006.91 369.763 1.00012 2012/03/05 6015.38 368.153 1.00000 2012/03/06 6018.11 368.048 1.00000 2012/03/07 6035.20 362.300 1.00000 2012/03/08 6039.93 362.361 0.995139 2012/03/09 6033.31 363.676 1.00000 2012/03/10 6028.43 415.144 1.00012 2012/03/11 6020.15 366.474 0.999884 2012/03/12 6011.57 367.523 1.00000 2012/03/13 6001.59 369.736 0.999768 2012/03/14 5987.51 372.172 1.00000 2012/03/15 5982.93 694.445 0.999190 2012/03/16 5968.45 376.277 0.999074 2012/03/17 5959.00 377.789 1.00000 2012/03/18 5953.88 378.978 1.00000 2012/03/19 5952.70 379.151 1.00000 2012/03/20 5944.09 385.742 0.445139 2012/03/21 5952.74 378.404 1.00000 2012/03/22 5957.83 377.110 1.00000 2012/03/23 5963.91 375.618 1.00000 2012/03/24 5970.63 373.687 1.00000 2012/03/25 5983.11 370.575 1.00000 2012/03/26 5993.51 367.954 1.00000 2012/03/27 6007.74 364.530 1.00000 2012/03/28 6020.97 361.593 1.00000 2012/03/29 6034.41 358.781 1.00000 2012/03/30 6044.85 356.148 1.00000 2012/03/31 6052.19 354.152 1.00000 2012/04/01 6056.80 353.133 1.00000 2012/04/02 6057.32 353.202 1.00000 2012/04/03 6053.90 355.219 0.929167 2012/04/04 6046.98 356.342 1.00000 2012/04/05 6038.97 358.071 0.997454 2012/04/06 6025.93 361.342 1.00000 2012/04/07 6006.61 365.169 1.00000 2012/04/08 5992.21 368.137 1.00000 2012/04/09 5978.91 371.161 1.00000 2012/04/10 5968.32 373.706 1.00000 2012/04/11 5960.87 375.535 1.00000 2012/04/12 5951.76 377.507 0.999074 2012/04/13 5947.05 378.276 1.00000 2012/04/14 5945.72 378.772 1.00000 2012/04/15 5947.99 377.922 1.00000 2012/04/16 5950.63 376.777 1.00000 2012/04/17 5957.89 375.101 1.00000 2012/04/18 5972.76 371.362 1.00000 2012/04/19 5991.79 366.538 0.992130 2012/04/20 6011.62 361.902 1.00000 2012/04/21 6039.55 356.121 1.00000 2012/04/22 6073.18 347.003 0.999537 2012/04/23 6107.34 337.449 1.00000 2012/04/24 6146.56 326.922 0.998958 2012/04/25 6203.50 1574.26 1.00012 2012/04/26 6227.48 302.922 1.00000 2012/04/27 6537.54 8534.41 0.877778 2012/04/28 6334.75 3836.07 0.979745 2012/04/29 6325.43 3490.91 0.999884 2012/04/30 6283.11 287.718 1.00000 2012/05/01 6264.63 294.418 1.00000 2012/05/02 6233.94 304.489 1.00000 2012/05/03 6198.57 315.432 1.00000 2012/05/04 6160.82 326.756 0.997222 2012/05/05 6121.36 337.564 1.00000 2012/05/06 6084.42 347.255 1.00000 2012/05/07 6046.44 356.063 1.00000 2012/05/08 6018.44 362.383 0.999653 2012/05/09 6001.26 366.417 1.00000 2012/05/10 5981.12 371.654 1.00000 2012/05/11 5968.68 374.062 1.00000 2012/05/12 5958.42 376.770 0.999653 2012/05/13 5951.17 377.704 1.00000 2012/05/14 5948.05 378.480 1.00000 2012/05/15 5946.59 378.920 0.999884 2012/05/16 5947.91 379.212 1.00000 2012/05/17 5950.46 378.949 1.00000 2012/05/18 5951.99 378.583 1.00000 2012/05/19 5953.18 378.101 1.00000 2012/05/20 5947.92 378.477 1.00000 2012/05/21 5957.34 377.983 1.00000 2012/05/22 5964.49 376.046 1.00000 2012/05/23 5967.18 375.568 1.00000 2012/05/24 5969.36 375.011 0.997222 2012/05/25 5966.31 375.306 1.00000 2012/05/26 5966.51 375.945 1.00000 2012/05/27 5965.54 376.512 1.00000 2012/05/28 5962.26 377.251 1.00000 2012/05/29 5955.84 378.359 1.00000 2012/05/30 5950.43 378.790 0.873380 2012/05/31 5948.51 380.107 1.00000 2012/06/01 5945.79 380.762 1.00000 2012/06/02 5943.97 380.916 1.00000 2012/06/03 5944.27 380.652 1.00000 2012/06/04 5948.33 379.979 1.00000 2012/06/05 5952.02 378.659 1.00000 2012/06/06 5959.97 376.665 1.00000 2012/06/07 5972.44 373.783 1.00000 2012/06/08 5987.84 369.475 1.00000 2012/06/09 6007.46 364.941 1.00000 2012/06/10 6033.59 357.780 1.00000 2012/06/11 6067.70 349.196 1.00000 2012/06/12 6109.67 338.312 1.00000 2012/06/13 6157.56 323.852 1.00000 2012/06/14 6216.70 306.666 1.00000 2012/06/15 6281.86 286.583 1.00000 2012/06/16 6347.55 262.835 1.00000 2012/06/17 6416.52 237.088 0.999768 2012/06/18 6480.59 213.134 1.00012 2012/06/19 6526.53 194.969 1.00000 2012/06/20 6543.19 188.605 1.00000 2012/06/21 6525.91 199.764 1.00000 2012/06/22 6478.50 221.758 0.998032 2012/06/23 6411.61 248.514 1.00000 2012/06/24 6336.87 274.457 1.00000 2012/06/25 6266.46 296.480 1.00000 2012/06/26 6206.11 314.420 1.00000 2012/06/27 6151.08 329.804 1.00000 2012/06/28 6104.07 342.460 1.00000 2012/06/29 6062.78 352.624 1.00000 2012/06/30 6027.93 362.004 1.00000 2012/07/01 6006.50 366.666 0.937732 2012/07/02 5986.28 371.267 0.999884 2012/07/03 5972.87 374.393 1.00000 2012/07/04 5961.27 376.983 1.00000 2012/07/05 5955.00 378.837 1.00000 2012/07/06 5950.92 379.522 1.00000 2012/07/07 5948.60 379.839 1.00000 2012/07/08 5947.82 380.112 1.00000 2012/07/09 5949.77 379.960 1.00000 2012/07/10 5953.26 379.535 1.00000 2012/07/11 5956.69 378.787 1.00000 2012/07/12 5952.64 381.132 1.00000 2012/07/13 5912.35 392.905 1.00000 2012/07/14 5907.71 392.204 1.00000 2012/07/15 5908.55 391.420 1.00000 2012/07/16 5905.36 392.322 0.987269 2012/07/17 5906.49 390.960 1.00000 2012/07/18 5907.07 389.478 1.00000 2012/07/19 5948.47 376.873 1.00000 2012/07/20 5951.89 377.444 1.00000 2012/07/21 5949.25 378.756 1.00000 2012/07/22 5944.26 379.281 1.00000 2012/07/23 5942.68 379.980 1.00000 2012/07/24 5940.26 380.598 1.00000 2012/07/25 5939.18 380.895 0.999653 2012/07/26 5939.19 380.583 1.00000 2012/07/27 5941.93 379.707 1.00000 2012/07/28 5946.98 378.486 1.00000 2012/07/29 5954.90 376.508 1.00000 2012/07/30 5972.77 370.852 0.990972 2012/07/31 5984.12 372.654 1.00023 2012/08/01 6007.24 364.834 0.999074 2012/08/02 6030.66 358.177 0.999421 2012/08/03 6060.17 351.234 1.00000 2012/08/04 6092.90 342.119 1.00000 2012/08/05 6132.76 331.827 1.00000 2012/08/06 6174.03 319.612 0.999884 2012/08/07 6216.67 307.365 1.00000 2012/08/08 6259.02 294.843 1.00000 2012/08/09 6290.53 285.611 1.00000 2012/08/10 6309.35 279.659 1.00000 2012/08/11 6311.91 280.802 1.00000 2012/08/12 6304.35 284.448 0.999884 2012/08/13 6277.46 293.745 1.00000 2012/08/14 6242.78 304.956 1.00000 2012/08/15 6199.43 318.282 1.00000 2012/08/16 6156.60 330.443 1.00000 2012/08/17 6115.16 341.186 1.00000 2012/08/18 6076.48 351.054 1.00000 2012/08/19 6041.81 358.956 1.00000 2012/08/20 6011.22 366.028 1.00000 2012/08/21 5989.30 370.593 1.00000 2012/08/22 5973.69 373.803 1.00000 2012/08/23 5958.85 376.969 1.00000 2012/08/24 5949.60 379.125 0.999306 2012/08/25 5945.75 380.089 1.00000 2012/08/26 5945.79 379.831 1.00000 2012/08/27 5947.71 379.059 1.00000 2012/08/28 5950.48 378.520 1.00000 2012/08/29 5956.05 376.672 1.00000 2012/08/30 5970.66 373.920 1.00000 2012/08/31 5984.24 371.353 1.00000 2012/09/01 5996.00 368.629 1.00000 2012/09/02 6009.15 365.586 1.00000 2012/09/03 6022.98 362.314 1.00000 2012/09/04 6036.21 359.580 0.999884 2012/09/05 6045.18 357.118 1.00012 2012/09/06 6052.08 355.631 1.00000 2012/09/07 6057.81 355.068 1.00000 2012/09/08 6057.04 355.119 1.00000 2012/09/09 6052.59 356.208 1.00000 2012/09/10 6043.69 358.672 1.00000 2012/09/11 6034.57 361.158 0.999884 2012/09/12 6022.56 363.977 0.999768 2012/09/13 6008.26 367.369 0.999074 2012/09/14 5993.81 370.072 1.00000 2012/09/15 5984.69 372.518 1.00000 2012/09/16 5975.16 374.654 1.00000 2012/09/17 5965.56 376.713 1.00000 2012/09/18 5958.16 378.435 1.00000 2012/09/19 5956.22 378.875 1.00000 2012/09/20 5953.81 378.986 1.00000 2012/09/21 5953.73 378.652 0.999884 2012/09/22 5958.44 377.499 1.00000 2012/09/23 5966.05 375.976 1.00000 2012/09/24 5974.51 374.450 1.00000 2012/09/25 5985.15 371.896 1.00000 2012/09/26 5997.64 369.010 1.00000 2012/09/27 6013.44 365.461 0.999884 2012/09/28 6028.24 362.438 0.998380 2012/09/29 6039.98 360.618 1.00000 2012/09/30 6440.62 10043.4 0.991435 2012/10/01 6254.01 7291.05 0.996875 2012/10/02 6054.49 357.314 1.00000 2012/10/03 6050.24 358.737 1.00000 2012/10/04 6043.24 360.845 1.00000 2012/10/05 6035.04 362.626 0.999537 2012/10/06 6024.41 364.403 0.999537 2012/10/07 6016.06 366.447 0.999884 2012/10/08 6003.04 370.051 1.00000 2012/10/09 5986.21 373.660 1.00000 2012/10/10 5976.48 375.339 0.995486 2012/10/11 5965.74 377.825 1.00000 2012/10/12 5958.56 379.354 0.999884 2012/10/13 5954.45 380.370 1.00000 2012/10/14 5955.27 379.320 1.00000 2012/10/15 5954.98 379.222 1.00000 2012/10/16 5960.53 378.081 1.00000 2012/10/17 5970.27 375.182 1.00000 2012/10/18 5981.23 372.220 1.00000 2012/10/19 5995.31 369.208 1.00000 2012/10/20 6018.60 363.513 1.00000 2012/10/21 6045.62 357.088 1.00000 2012/10/22 6077.23 349.049 1.00000 2012/10/23 6112.15 340.464 1.00000 2012/10/24 6148.78 330.629 1.00000 2012/10/25 6189.72 319.399 1.00000 2012/10/26 6228.60 307.402 1.00000 2012/10/27 6263.38 297.140 1.00000 2012/10/28 6295.43 288.143 0.999768 2012/10/29 6315.68 281.561 0.999884 2012/10/30 6320.59 279.674 0.993634 2012/10/31 6309.92 283.158 0.999421 2012/11/01 6285.73 292.116 0.999653 2012/11/02 6253.00 302.885 0.998958 2012/11/03 6218.49 313.644 0.999884 2012/11/04 6178.51 325.064 0.999768 2012/11/05 6140.80 335.368 1.00000 2012/11/06 6106.33 344.057 1.00000 2012/11/07 6072.71 351.751 1.00000 2012/11/08 6046.25 358.425 1.00000 2012/11/09 6023.25 363.964 1.00000 2012/11/10 6004.55 368.109 1.00000 2012/11/11 5989.60 371.788 1.00000 2012/11/12 5976.02 374.833 1.00000 2012/11/13 5961.64 375.509 1.00023 2012/11/14 5895.89 393.896 1.00000 2012/11/15 5939.66 377.891 0.998032 2012/11/16 5939.37 378.936 0.999537 2012/11/17 5944.40 378.212 0.999190 2012/11/18 5947.91 378.464 1.00000 2012/11/19 5951.09 377.971 0.999653 2012/11/20 5954.73 377.026 0.999653 2012/11/21 5956.75 376.810 1.00000 2012/11/22 5968.35 941.944 0.999884 2012/11/23 5960.58 375.834 0.999884 2012/11/24 5962.47 376.024 1.00000 2012/11/25 5963.65 375.804 1.00000 2012/11/26 5958.02 376.701 1.00000 2012/11/27 5952.77 377.930 1.00000 2012/11/28 5949.52 379.340 0.999884 2012/11/29 5944.37 380.076 1.00000 2012/11/30 5940.94 380.934 0.998843 2012/12/01 5938.77 380.961 0.999768 2012/12/02 5939.30 380.496 0.999190 2012/12/03 5938.32 380.858 0.996412 2012/12/04 5942.20 380.406 0.999884 2012/12/05 5948.10 377.964 1.00000 2012/12/06 5956.55 375.715 1.00000 2012/12/07 5973.28 371.415 0.999768 2012/12/08 5992.35 366.945 1.00000 2012/12/09 6015.25 361.652 0.999768 2012/12/10 6045.98 354.047 1.00000 2012/12/11 6080.45 345.071 1.00000 2012/12/12 6143.98 2062.90 1.00012 2012/12/13 6169.69 320.542 0.998843 2012/12/14 6222.84 304.894 0.998843 2012/12/15 6321.45 3497.90 0.999537 2012/12/16 6352.76 263.372 0.999537 2012/12/17 6420.33 237.672 0.999884 2012/12/18 6487.18 212.081 1.00000 2012/12/19 6539.67 190.888 0.999074 2012/12/20 6565.14 181.723 0.930671 2012/12/21 6554.94 188.436 0.999653 2012/12/22 6507.92 209.193 1.00000 2012/12/23 6443.52 235.912 1.00000 2012/12/24 6369.87 262.063 1.00000 2012/12/25 6302.26 283.180 1.00000 2012/12/26 6240.07 302.901 1.00023 2012/12/27 6184.50 319.136 1.00000 2012/12/28 6136.89 332.065 1.00000 2012/12/29 6096.99 342.674 0.998727 2012/12/30 6059.36 351.913 1.00000 2012/12/31 6032.30 358.454 1.00000 2013/01/01 6007.40 364.057 0.999306 2013/01/02 5988.90 368.621 1.00000 2013/01/03 5976.84 371.418 1.00000 2013/01/04 5976.71 920.165 0.999653 2013/01/05 5940.15 381.638 0.681134 2013/01/06 5972.97 365.019 0.457986 2013/01/07 5953.01 375.788 0.993981 2013/01/08 5952.42 376.523 1.00000 2013/01/09 5955.54 376.138 0.999884 2013/01/10 5956.33 375.899 1.00000 2013/01/11 5955.71 376.400 1.00000 2013/01/12 5959.49 375.519 1.00000 2013/01/13 5967.43 381.874 1.00012 2013/01/14 5962.40 376.033 1.00000 2013/01/15 5968.01 376.090 1.00000 2013/01/16 5968.90 375.751 1.00000 2013/01/17 5961.83 377.265 1.00000 2013/01/18 5958.07 378.367 0.997106 2013/01/19 5955.54 378.612 1.00000 2013/01/20 5953.88 379.366 1.00012 2013/01/21 5951.91 378.699 1.00000 2013/01/22 5949.60 379.296 1.00000 2013/01/23 5948.80 379.274 1.00000 2013/01/24 5951.34 378.242 1.00000 2013/01/25 5953.93 377.493 0.999653 2013/01/26 5959.63 375.805 1.00012 2013/01/27 5968.23 373.770 1.00000 2013/01/28 5982.23 370.570 1.00000 2013/01/29 5996.89 366.849 1.00000 2013/01/30 6017.06 362.024 1.00000 2013/01/31 6043.87 355.958 1.00000 2013/02/01 6072.46 349.036 1.00000 2013/02/02 6104.19 341.090 1.00000 2013/02/03 6141.72 331.435 0.931250 2013/02/04 6181.87 320.740 1.00000 2013/02/05 6216.82 310.453 1.00000 2013/02/06 6257.34 297.701 0.999884 2013/02/07 6294.77 286.851 1.00000 2013/02/08 6321.86 279.153 1.00000 2013/02/09 6334.62 275.092 1.00000 2013/02/10 6332.28 275.973 1.00000 2013/02/11 6314.62 282.500 1.00000 2013/02/12 6282.01 292.342 0.999884 2013/02/13 6249.15 303.134 1.00000 2013/02/14 6207.33 315.933 1.00000 2013/02/15 6167.92 327.133 1.00000 2013/02/16 6131.06 337.302 1.00000 2013/02/17 6095.59 346.293 1.00000 2013/02/18 6066.24 353.744 1.00000 2013/02/19 6039.37 359.815 0.999768 2013/02/20 6013.52 365.300 1.00000 2013/02/21 5996.71 368.760 1.00000 2013/02/22 5979.43 371.831 1.00000 2013/02/23 5970.60 373.726 1.00000 2013/02/24 5964.75 375.040 1.00000 2013/02/25 5962.78 375.365 1.00000 2013/02/26 5960.10 375.875 1.00000 2013/02/27 5964.96 374.525 1.00000 2013/02/28 5975.54 372.808 1.00000 2013/03/01 5982.52 371.314 1.00012 2013/03/02 5992.80 369.684 1.00000 2013/03/03 6004.54 367.066 1.00000 2013/03/04 6018.47 363.191 1.00000 2013/03/05 6032.88 360.641 1.00012 2013/03/06 6046.05 358.005 1.00000 2013/03/07 6055.19 356.050 1.00000 2013/03/08 6060.30 355.276 1.00000 2013/03/09 6061.34 355.057 1.00000 2013/03/10 6055.54 357.194 1.00000 2013/03/11 6048.62 358.986 1.00000 2013/03/12 6041.52 361.472 1.00000 2013/03/13 6034.62 362.107 1.00000 2013/03/14 6016.75 366.940 1.00000 2013/03/15 6005.84 369.672 1.00000 2013/03/16 5996.82 371.219 1.00000 2013/03/17 5984.89 373.868 1.00000 2013/03/18 5973.93 376.607 1.00000 2013/03/19 5967.03 377.764 1.00000 2013/03/20 5963.38 378.130 1.00000 2013/03/21 5961.90 377.797 0.999884 2013/03/22 5966.19 376.552 1.00000 2013/03/23 5970.50 375.755 1.00000 2013/03/24 5980.00 373.966 1.00000 2013/03/25 5989.92 371.522 1.00000 2013/03/26 6001.12 368.535 1.00012 2013/03/27 6013.06 365.990 1.00000 2013/03/28 6027.59 362.791 1.00000 2013/03/29 6043.42 359.686 1.00000 2013/03/30 6056.79 356.720 1.00000 2013/03/31 6067.17 354.351 1.00000 2013/04/01 6075.58 352.415 1.00000 2013/04/02 6080.00 351.306 1.00000 2013/04/03 6082.07 351.390 1.00000 2013/04/04 6079.18 352.384 1.00000 2013/04/05 6071.63 354.549 1.00000 2013/04/06 6061.39 357.059 1.00000 2013/04/07 6049.28 360.180 1.00000 2013/04/08 6034.39 363.656 1.00000 2013/04/09 6023.05 367.335 0.935764 2013/04/10 6026.60 362.186 0.959028 2013/04/11 5996.31 372.574 1.00000 2013/04/12 5985.77 374.580 1.00000 2013/04/13 5978.70 376.124 0.999884 2013/04/14 5972.78 376.937 1.00000 2013/04/15 5970.49 376.872 1.00000 2013/04/16 5973.45 376.228 1.00000 2013/04/17 5979.85 374.879 0.999537 2013/04/18 5987.16 372.904 1.00012 2013/04/19 6001.62 369.866 1.00000 2013/04/20 6019.52 365.935 1.00000 2013/04/21 6043.74 360.228 1.00000 2013/04/22 6071.84 353.502 1.00000 2013/04/23 6105.57 345.688 1.00000 2013/04/24 6143.18 335.821 1.00000 2013/04/25 6183.76 324.784 1.00000 2013/04/26 6225.25 313.604 1.00000 2013/04/27 6266.08 301.543 1.00000 2013/04/28 6300.65 291.297 1.00000 2013/04/29 6320.06 286.180 1.00000 2013/04/30 6329.62 284.241 1.00000 2013/05/01 6320.88 287.602 1.00000 2013/05/02 6302.69 294.595 1.00000 2013/05/03 6271.92 304.827 1.00000 2013/05/04 6234.90 315.888 1.00012 2013/05/05 6192.17 327.256 1.00000 2013/05/06 6155.00 337.261 1.00000 2013/05/07 6116.44 346.817 1.00000 2013/05/08 6079.55 355.612 1.00000 2013/05/09 6044.85 364.559 1.00000 2013/05/10 6020.38 368.396 1.00000 2013/05/11 6012.24 369.860 1.00000 2013/05/12 5999.22 372.842 1.00000 2013/05/13 5988.16 375.412 1.00000 2013/05/14 5981.27 376.857 1.00000 2013/05/15 5978.36 377.456 1.00000 2013/05/16 5976.00 377.713 1.00000 2013/05/17 5976.27 377.612 1.00000 2013/05/18 5975.00 377.149 1.00000 2013/05/19 5978.76 376.794 1.00000 2013/05/20 6019.37 3463.38 0.995255 2013/05/21 5986.80 375.333 1.00023 2013/05/22 5989.76 374.619 1.00000 2013/05/23 5992.70 373.855 1.00000 2013/05/24 5993.76 373.610 0.999768 2013/05/25 5995.47 373.398 1.00000 2013/05/26 5995.92 373.632 1.00000 2013/05/27 5994.03 374.159 1.00000 2013/05/28 5991.10 374.618 1.00000 2013/05/29 5988.15 375.443 1.00000 2013/05/30 5983.20 376.895 1.00000 2013/05/31 5981.46 377.230 1.00000 2013/06/01 5977.77 377.816 1.00000 2013/06/02 5975.82 378.265 1.00000 2013/06/03 5975.58 378.414 1.00000 2013/06/04 5976.88 378.169 1.00000 2013/06/05 5978.76 377.472 1.00000 2013/06/06 5985.73 375.701 0.999537 2013/06/07 5992.50 373.858 1.00000 2013/06/08 6005.53 370.935 1.00000 2013/06/09 6022.52 366.522 1.00000 2013/06/10 6045.84 361.117 1.00000 2013/06/11 6073.56 354.643 1.00000 2013/06/12 6110.24 345.302 1.00000 2013/06/13 6153.02 334.058 1.00000 2013/06/14 6204.29 319.852 1.00000 2013/06/15 6264.20 302.254 1.00000 2013/06/16 6328.23 281.587 1.00000 2013/06/17 6397.13 258.309 1.00000 2013/06/18 6468.35 231.240 1.00000 2013/06/19 6527.60 209.503 1.00000 2013/06/20 6570.18 193.309 1.00000 2013/06/21 6581.86 191.354 1.00000 2013/06/22 6554.54 206.624 1.00000 2013/06/23 6498.44 230.414 1.00023 2013/06/24 6429.47 256.145 1.00000 2013/06/25 6355.14 280.551 1.00000 2013/06/26 6289.21 300.641 1.00000 2013/06/27 6231.12 317.592 1.00000 2013/06/28 6179.81 332.713 1.00000 2013/06/29 6134.28 343.901 1.00012 2013/06/30 6094.73 353.498 1.00000 2013/07/01 6060.42 361.843 1.00000 2013/07/02 6036.54 366.630 1.00000 2013/07/03 6015.76 370.416 1.00000 2013/07/04 6000.52 373.467 1.00000 2013/07/05 5991.07 375.820 1.00000 2013/07/06 5983.71 377.014 1.00000 2013/07/07 5979.63 377.826 1.00000 2013/07/08 5979.61 377.674 1.00000 2013/07/09 5978.77 377.707 1.00000 2013/07/10 5981.04 377.347 1.00012 2013/07/11 5984.74 376.787 1.00000 2013/07/12 5989.36 375.803 1.00012 2013/07/13 5993.47 375.136 1.00000 2013/07/14 5995.93 374.276 1.00000 2013/07/15 5998.75 373.637 1.00000 2013/07/16 5998.96 373.670 1.00000 2013/07/17 5998.78 374.768 0.917014 2013/07/18 6001.39 373.528 0.999190 2013/07/19 5999.07 373.671 1.00000 2013/07/20 5998.32 374.399 1.00000 2013/07/21 5994.11 375.048 1.00012 2013/07/22 5989.59 376.023 1.00000 2013/07/23 5986.47 377.056 1.00000 2013/07/24 5982.79 377.575 1.00000 2013/07/25 5981.24 378.121 1.00000 2013/07/26 5982.08 377.609 1.00000 2013/07/27 5983.14 377.629 1.00000 2013/07/28 5984.10 376.669 1.00000 2013/07/29 5991.90 374.659 1.00012 2013/07/30 6009.54 370.058 0.983102 2013/07/31 6015.40 369.758 1.00000 2013/08/01 6037.52 365.027 1.00000 2013/08/02 6059.70 359.789 1.00000 2013/08/03 6086.44 353.234 1.00000 2013/08/04 6120.39 345.148 1.00000 2013/08/05 6158.58 335.811 1.00000 2013/08/06 6199.41 325.229 1.00000 2013/08/07 6239.94 313.611 1.00000 2013/08/08 6281.50 301.404 0.999537 2013/08/09 6316.59 291.489 1.00000 2013/08/10 6342.57 284.365 1.00000 2013/08/11 6357.27 280.483 1.00000 2013/08/12 6350.50 284.732 1.00000 2013/08/13 6333.12 290.860 1.00000 2013/08/14 6302.70 300.283 1.00000 2013/08/15 6263.50 317.143 0.445486 2013/08/16 6213.77 334.926 0.318171 2013/08/17 6170.96 343.049 0.379977 2013/08/18 6130.08 352.245 0.380093 2013/08/19 6096.69 355.948 0.319792 2013/08/20 6061.05 361.862 0.387384 2013/08/21 6046.37 365.443 0.992130 2013/08/22 6029.34 370.618 1.00000 2013/08/23 6016.13 372.756 1.00000 2013/08/24 6004.68 375.122 1.00000 2013/08/25 5997.75 376.452 1.00000 2013/08/26 5996.21 376.530 1.00000 2013/08/27 5996.39 376.712 1.00000 2013/08/28 5998.91 376.354 1.00000 2013/08/29 6003.41 374.857 0.999884 2013/08/30 6013.54 372.302 1.00000 2013/08/31 6023.53 369.923 1.00000 2013/09/01 6035.38 367.328 1.00000 2013/09/02 6049.83 364.674 1.00000 2013/09/03 6063.66 361.576 1.00000 2013/09/04 6077.79 358.759 1.00000 2013/09/05 6088.69 356.218 1.00000 2013/09/06 6096.73 354.352 1.00000 2013/09/07 6104.36 353.214 0.999306 2013/09/08 6107.06 353.064 1.00000 2013/09/09 6104.60 353.872 1.00000 2013/09/10 6096.85 355.352 1.00000 2013/09/11 6086.25 357.867 1.00000 2013/09/12 6075.44 360.727 1.00000 2013/09/13 6062.15 363.403 1.00000 2013/09/14 6048.39 366.441 1.00000 2013/09/15 6036.13 369.223 1.00000 2013/09/16 6025.21 371.380 1.00000 2013/09/17 6016.17 373.555 1.00000 2013/09/18 6010.11 375.131 1.00000 2013/09/19 6005.86 375.940 1.00012 2013/09/20 6002.91 376.191 1.00000 2013/09/21 6001.95 376.013 1.00000 2013/09/22 6005.71 375.362 1.00000 2013/09/23 6009.82 374.331 1.00000 2013/09/24 6016.66 372.456 1.00000 2013/09/25 6026.71 370.375 1.00000 2013/09/26 6035.72 368.224 1.00000 2013/09/27 6048.69 365.364 1.00000 2013/09/28 6060.02 363.000 1.00000 2013/09/29 6074.14 359.741 1.00000 2013/09/30 6088.51 356.027 1.00000 2013/10/01 6097.75 354.247 1.00000 2013/10/02 6104.57 353.220 1.00000 2013/10/03 6103.45 353.151 1.00000 2013/10/04 6101.14 354.004 1.00000 2013/10/05 6090.89 357.168 1.00000 2013/10/06 6084.26 358.646 0.998495 2013/10/07 6066.64 363.787 1.00000 2013/10/08 6055.25 366.361 1.00000 2013/10/09 6044.68 369.788 1.00000 2013/10/10 6033.52 372.048 1.00000 2013/10/11 6022.65 374.041 1.00012 2013/10/12 6016.59 375.073 1.00000 2013/10/13 6008.57 376.425 0.999306 2013/10/14 6001.18 378.132 1.00000 2013/10/15 6001.65 377.782 1.00000 2013/10/16 6007.41 376.281 1.00000 2013/10/17 6016.76 373.961 1.00012 2013/10/18 6029.53 371.133 1.00000 2013/10/19 6043.31 367.412 1.00000 2013/10/20 6064.60 362.801 1.00000 2013/10/21 6094.16 356.551 1.00000 2013/10/22 6122.83 348.700 1.00000 2013/10/23 6155.71 340.753 1.00000 2013/10/24 6191.94 331.234 1.00000 2013/10/25 6233.15 320.454 1.00000 2013/10/26 6273.23 309.256 1.00000 2013/10/27 6309.35 298.703 1.00000 2013/10/28 6342.95 288.677 1.00000 2013/10/29 6370.41 280.641 1.00000 2013/10/30 6379.00 278.640 1.00000 2013/10/31 6373.61 281.397 1.00000 2013/11/01 6354.73 288.565 1.00000 2013/11/02 6320.81 299.506 1.00000 2013/11/03 6276.89 311.201 1.00000 2013/11/04 6246.57 321.101 1.00000 2013/11/05 6207.70 331.424 1.00000 2013/11/06 6191.75 1950.11 1.00012 2013/11/07 6136.75 348.539 1.00000 2013/11/08 6100.53 355.324 1.00000 2013/11/09 6072.95 361.385 1.00000 2013/11/10 6052.13 365.608 0.997454 2013/11/11 6035.99 368.571 1.00000 2013/11/12 6024.63 371.103 1.00000 2013/11/13 6016.72 372.975 1.00000 2013/11/14 6009.56 374.649 1.00000 2013/11/15 6007.17 374.732 1.00000 2013/11/16 6006.76 374.714 1.00000 2013/11/17 6008.08 374.980 1.00000 2013/11/18 6007.18 374.725 1.00000 2013/11/19 6010.22 374.091 1.00000 2013/11/20 6013.35 373.779 1.00000 2013/11/21 6013.65 373.845 1.00000 2013/11/22 6017.62 372.888 1.00000 2013/11/23 6020.96 371.892 1.00000 2013/11/24 6021.63 371.994 1.00000 2013/11/25 6012.21 374.780 1.00000 2013/11/26 6034.68 374.787 0.755440 2013/11/27 6001.88 376.308 0.999884 2013/11/28 5998.80 376.881 1.00000 2013/11/29 5997.51 377.357 1.00000 2013/11/30 5997.30 377.369 1.00000 2013/12/01 5994.64 377.443 1.00000 2013/12/02 5993.26 377.532 1.00000 2013/12/03 5999.41 376.199 1.00000 2013/12/04 6000.83 375.889 1.00000 2013/12/05 6030.84 376.325 1.06227 2013/12/06 6015.98 371.990 1.00000 2013/12/07 6029.34 368.224 1.00012 2013/12/08 6083.15 3508.51 1.00023 2013/12/09 6068.84 358.901 1.00000 2013/12/10 6095.63 352.197 1.00000 2013/12/11 6130.44 343.706 1.00000 2013/12/12 6174.76 332.871 1.00000 2013/12/13 6223.51 319.704 1.00000 2013/12/14 6275.07 303.868 1.00000 2013/12/15 6337.82 283.705 1.00000 2013/12/16 6404.98 262.196 1.00000 2013/12/17 6474.09 237.775 1.00000 2013/12/18 6540.16 213.129 1.00012 2013/12/19 6594.46 192.366 1.00000 2013/12/20 6622.96 183.503 1.00000 2013/12/21 6611.38 191.248 1.00000 2013/12/22 6565.99 211.948 1.00000 2013/12/23 6502.19 237.411 1.00000 2013/12/24 6430.18 261.897 1.00000 2013/12/25 6365.75 282.515 1.00000 2013/12/26 6305.11 300.810 1.00000 2013/12/27 6249.21 316.950 1.00000 2013/12/28 6200.32 330.280 1.00000 2013/12/29 6154.70 341.779 1.00012 2013/12/30 6119.10 350.105 1.00000 2013/12/31 6089.85 356.260 1.00000 2014/01/01 6066.56 361.610 1.00000 2014/01/02 6049.42 365.642 1.00000 2014/01/03 6033.39 368.602 1.00000 2014/01/04 6023.25 370.608 1.00000 2014/01/05 6016.23 372.444 1.00000 2014/01/06 6016.32 372.258 0.998843 2014/01/07 6009.74 373.379 0.931713 2014/01/08 6006.15 374.973 1.00000 2014/01/09 6007.59 374.292 1.00000 2014/01/10 6008.20 374.097 1.00000 2014/01/11 6011.18 373.713 1.00000 2014/01/12 6013.42 373.464 1.00012 2014/01/13 6020.50 371.505 1.00000 2014/01/14 6025.16 371.040 1.00000 2014/01/15 6023.89 371.374 1.00000 2014/01/16 6022.96 371.703 1.00000 2014/01/17 6022.33 372.516 1.00000 2014/01/18 6017.96 373.732 1.00000 2014/01/19 6016.17 373.634 1.00000 2014/01/20 6017.69 372.871 1.00000 2014/01/21 6014.01 373.632 0.999768 2014/01/22 6008.31 375.049 1.00000 2014/01/23 6004.80 375.783 1.00000 2014/01/24 6002.56 375.251 1.00000 2014/01/25 6008.92 373.552 1.00000 2014/01/26 6015.17 372.150 1.00000 2014/01/27 6021.92 371.000 1.00000 2014/01/28 6035.62 367.084 0.998727 2014/01/29 6053.88 362.350 1.00000 2014/01/30 6071.84 357.961 1.00000 2014/01/31 6097.14 352.199 0.930903 2014/02/01 6128.43 344.625 1.00000 2014/02/02 6151.45 334.798 1.00000 2014/02/03 6182.17 326.013 1.00000 2014/02/04 6222.11 315.577 1.00000 2014/02/05 6258.86 305.021 1.00000 2014/02/06 6299.83 292.724 1.00000 2014/02/07 6337.01 282.144 1.00000 2014/02/08 6360.88 275.483 1.00000 2014/02/09 6369.98 273.003 1.00000 2014/02/10 6364.28 276.018 0.998958 2014/02/11 6345.80 283.182 1.00000 2014/02/12 6314.86 293.477 1.00000 2014/02/13 6277.46 305.365 1.00000 2014/02/14 6234.67 317.364 1.00000 2014/02/15 6198.95 327.185 1.00012 2014/02/16 6160.86 337.122 1.00000 2014/02/17 6122.58 345.906 1.00000 2014/02/18 6090.49 352.791 1.00000 2014/02/19 6063.52 358.709 1.00046 2014/02/20 6040.11 363.381 1.00000 2014/02/21 6024.41 366.559 1.00012 2014/02/22 6008.71 369.258 1.00000 2014/02/23 6000.78 370.955 1.00000 2014/02/24 5997.06 371.374 1.00000 2014/02/25 5995.84 371.616 1.00000 2014/02/26 5996.53 371.419 1.00012 2014/02/27 6004.05 369.859 1.00000 2014/02/28 6012.63 368.224 1.00000 2014/03/01 6021.78 365.858 1.00000 2014/03/02 6033.77 363.441 1.00000 2014/03/03 6044.22 361.647 1.00012 2014/03/04 6056.72 359.244 1.00000 2014/03/05 6067.81 357.006 1.00000 2014/03/06 6082.60 353.394 1.00000 2014/03/07 6089.95 352.211 1.00000 2014/03/08 6092.40 351.712 1.00000 2014/03/09 6095.94 351.052 1.00000 2014/03/10 6075.08 357.181 0.995255 2014/03/11 6070.35 358.249 1.00000 2014/03/12 6061.43 360.301 1.00000 2014/03/13 6050.57 362.849 1.00000 2014/03/14 6037.38 366.078 1.00000 2014/03/15 6025.32 367.767 1.00000 2014/03/16 6013.79 370.384 1.00000 2014/03/17 6009.75 370.790 1.00000 2014/03/18 6002.21 372.414 1.00000 2014/03/19 5998.18 372.927 1.00000 2014/03/20 5993.77 373.007 1.00000 2014/03/21 5995.87 372.168 1.00000 2014/03/22 6000.81 371.469 1.00000 2014/03/23 6008.38 370.067 1.00000 2014/03/24 6017.64 367.645 1.00000 2014/03/25 6070.31 4076.15 1.00012 2014/03/26 6042.08 362.052 0.999884 2014/03/27 6056.33 359.039 1.00000 2014/03/28 6071.22 378.879 1.00012 2014/03/29 6083.51 353.150 1.00000 2014/03/30 6097.42 350.690 1.00000 2014/03/31 6106.69 348.572 0.999768 2014/04/01 6112.00 347.063 0.999768 2014/04/02 6116.28 346.480 0.999537 2014/04/03 6113.36 347.304 1.00000 2014/04/04 6107.59 349.095 1.00000 2014/04/05 6097.66 351.475 0.999884 2014/04/06 6086.70 354.202 1.00000 2014/04/07 6068.55 358.359 1.00000 2014/04/08 6055.26 361.387 1.00000 2014/04/09 6035.38 366.444 0.999884 2014/04/10 6028.83 367.005 1.00000 2014/04/11 6018.75 369.204 0.999884 2014/04/12 6009.23 370.972 1.00000 2014/04/13 6003.92 371.604 1.00000 2014/04/14 6001.98 371.313 1.00000 2014/04/15 6000.86 371.332 1.00000 2014/04/16 6004.19 370.495 1.00000 2014/04/17 6011.30 368.647 1.00000 2014/04/18 6023.92 365.769 1.00000 2014/04/19 6041.08 362.070 1.00000 2014/04/20 6061.61 357.228 0.999768 2014/04/21 6082.83 352.609 1.00000 2014/04/22 6113.66 345.358 1.00000 2014/04/23 6148.62 336.477 1.00000 2014/04/24 6187.01 326.077 1.00000 2014/04/25 6229.34 315.242 1.00000 2014/04/26 6270.97 303.774 1.00000 2014/04/27 6307.18 293.406 1.00000 2014/04/28 6331.74 286.425 1.00000 2014/04/29 6341.54 284.284 1.00000 2014/04/30 6342.81 285.539 1.00000 2014/05/01 6330.37 290.467 1.00000 2014/05/02 6303.75 299.965 1.00000 2014/05/03 6269.83 311.018 1.00000 2014/05/04 6232.33 321.201 1.00000 2014/05/05 6196.83 330.737 1.00000 2014/05/06 6160.98 339.322 1.00000 2014/05/07 6125.89 347.611 1.00000 2014/05/08 6096.10 354.240 1.00000 2014/05/09 6072.55 359.452 1.00000 2014/05/10 6050.27 363.547 1.00000 2014/05/11 6035.41 366.360 1.00000 2014/05/12 6023.37 369.069 0.998843 2014/05/13 6015.32 370.644 1.00000 2014/05/14 6010.77 371.746 1.00000 2014/05/15 6007.80 371.997 1.00000 2014/05/16 6004.94 372.208 1.00000 2014/05/17 6006.57 371.722 1.00000 2014/05/18 6010.35 371.383 1.00000 2014/05/19 6012.88 370.439 1.00012 2014/05/20 6017.63 369.736 1.00000 2014/05/21 6024.44 369.249 0.999884 2014/05/22 6026.08 368.470 1.00000 2014/05/23 6025.91 367.828 1.00000 2014/05/24 6026.87 367.621 1.00000 2014/05/25 6027.48 367.662 0.999653 2014/05/26 6026.19 368.252 1.00000 2014/05/27 6025.42 368.595 1.00000 2014/05/28 6023.45 368.948 1.00000 2014/05/29 6022.11 369.926 0.999190 2014/05/30 6016.00 371.035 1.00000 2014/05/31 6010.13 371.762 1.00000 2014/06/01 6007.03 372.194 1.00000 2014/06/02 6005.90 372.398 0.999768 2014/06/03 6006.11 372.302 0.999306 2014/06/04 6008.31 371.602 1.00000 2014/06/05 6012.59 370.017 1.00012 2014/06/06 6021.42 368.418 1.00000 2014/06/07 6033.98 365.800 1.00000 2014/06/08 6048.67 362.204 1.00000 2014/06/09 6075.19 356.781 1.00012 2014/06/10 6106.63 349.541 1.00000 2014/06/11 6143.90 340.496 1.00000 2014/06/12 6187.95 328.921 1.00000 2014/06/13 6238.23 315.032 1.00000 2014/06/14 6295.87 297.837 1.00000 2014/06/15 6362.48 277.580 1.00000 2014/06/16 6430.02 255.707 1.00000 2014/06/17 6500.57 230.076 1.00000 2014/06/18 6561.54 207.499 1.00000 2014/06/19 6602.69 193.430 1.00000 2014/06/20 6614.26 192.559 1.00000 2014/06/21 6581.85 209.154 0.995139 2014/06/22 6551.35 2376.22 0.999537 2014/06/23 6458.59 256.641 0.999884 2014/06/24 6387.43 279.769 1.00000 2014/06/25 6327.88 295.554 1.00000 2014/06/26 6353.88 268.584 1.00012 2014/06/27 6330.04 284.089 1.00000 2014/06/28 6347.40 276.049 1.00000 2014/06/29 6351.78 275.434 0.999653 2014/06/30 6355.10 278.579 1.00012 2014/07/01 6351.89 308.765 1.00012 2014/07/02 6341.24 284.676 1.00000 2014/07/03 6335.83 289.538 1.00000 2014/07/04 6334.80 288.346 1.00000 2014/07/05 6335.31 290.834 1.00000 2014/07/06 6333.50 290.481 1.00000 2014/07/07 6338.33 289.885 1.00000 2014/07/08 6339.74 292.875 1.00000 2014/07/09 6341.36 292.844 1.00000 2014/07/10 6374.52 276.509 1.00000 2014/07/11 6389.44 273.899 1.00000 2014/07/12 6395.23 272.535 1.00000 2014/07/13 6395.57 276.413 1.00000 2014/07/14 6397.89 276.919 1.00000 2014/07/15 6405.13 274.647 1.00000 2014/07/16 6408.79 275.384 1.00000 2014/07/17 6410.97 275.229 1.00000 2014/07/18 6414.61 276.188 1.00000 2014/07/19 6416.11 277.249 1.00000 2014/07/20 6415.89 279.184 1.00000 2014/07/21 6412.97 281.201 1.00000 2014/07/22 6409.96 280.566 1.00000 2014/07/23 6405.85 283.744 1.00000 2014/07/24 6404.89 283.142 1.00000 2014/07/25 6409.90 282.974 1.00000 2014/07/26 6410.34 283.749 1.00000 2014/07/27 6410.24 284.845 0.999884 2014/07/28 6418.97 283.432 1.00000 2014/07/29 6431.32 279.001 1.00000 2014/07/30 6445.72 277.784 1.00000 2014/07/31 6466.60 272.283 1.00000 2014/08/01 6490.13 265.067 1.00000 2014/08/02 6516.90 260.311 1.00000 2014/08/03 6545.14 254.430 0.999884 2014/08/04 6576.16 247.724 1.00000 2014/08/05 6609.65 240.303 1.00000 2014/08/06 6636.24 237.079 1.00000 2014/08/07 6661.02 232.931 0.999653 2014/08/08 6681.97 227.389 1.00012 2014/08/09 6690.99 226.557 1.00000 2014/08/10 6683.81 232.213 1.00000 2014/08/11 6667.80 237.945 1.00000 2014/08/12 6567.46 283.614 1.00000 2014/08/13 6488.61 300.499 0.993750 2014/08/14 6428.84 312.514 1.00000 2014/08/15 6373.77 324.664 1.00000 2014/08/16 6327.37 334.406 1.00000 2014/08/17 6282.95 343.533 1.00000 2014/08/18 6241.49 352.541 0.993171 2014/08/19 6211.86 356.648 1.00000 2014/08/20 6182.49 362.470 0.999074 2014/08/21 6159.93 365.520 1.00000 2014/08/22 6140.46 368.757 0.997917 2014/08/23 6127.80 369.874 1.00000 2014/08/24 6116.95 370.869 1.00012 2014/08/25 6112.49 371.198 0.999768 2014/08/26 6114.53 370.517 1.00000 2014/08/27 6120.03 369.012 1.00000 2014/08/28 6125.61 367.460 1.00000 2014/08/29 6132.34 365.594 1.00000 2014/08/30 6141.29 363.318 1.00000 2014/08/31 6153.03 360.808 1.00000 2014/09/01 6166.84 357.949 1.00000 2014/09/02 6177.86 355.307 1.00000 2014/09/03 6188.37 352.715 1.00000 2014/09/04 6196.96 350.405 0.999421 2014/09/05 6201.44 349.167 0.999074 2014/09/06 6202.89 349.314 1.00000 2014/09/07 6200.19 349.621 1.00000 2014/09/08 6195.42 350.900 1.00000 2014/09/09 6189.64 351.901 1.00000 2014/09/10 6175.34 355.248 1.00000 2014/09/11 6162.99 357.543 0.998148 2014/09/12 6152.14 359.941 0.998727 2014/09/13 6136.22 364.289 0.992940 2014/09/14 6123.74 365.438 1.00012 2014/09/15 6115.09 366.523 1.00000 2014/09/16 6106.59 368.151 1.00012 2014/09/17 6102.67 369.133 1.00000 2014/09/18 6101.08 369.736 1.00000 2014/09/19 6111.79 498.307 1.00012 2014/09/20 6107.06 368.522 1.00000 2014/09/21 6113.60 367.542 1.00000 2014/09/22 6120.43 366.009 1.00012 2014/09/23 6129.79 363.802 1.00012 2014/09/24 6143.79 360.761 1.00000 2014/09/25 6157.16 357.798 1.00000 2014/09/26 6170.55 354.392 1.00000 2014/09/27 6180.59 352.038 0.999884 2014/09/28 6193.59 349.288 0.999884 2014/09/29 6203.13 347.487 1.00012 2014/09/30 6209.32 345.699 1.00000 2014/10/01 6209.73 346.098 1.00000 2014/10/02 6207.41 347.021 1.00000 2014/10/03 6199.66 349.081 1.00000 2014/10/04 6184.11 352.680 1.00000 2014/10/05 6175.21 354.381 0.999768 2014/10/06 6154.88 359.610 0.999884 2014/10/07 6133.65 364.363 1.00000 2014/10/08 6126.61 365.516 0.999884 2014/10/09 6115.35 367.544 1.00000 2014/10/10 6106.74 368.504 1.00000 2014/10/11 6098.96 369.298 1.00000 2014/10/12 6093.02 370.204 1.00000 2014/10/13 6096.92 369.046 1.00000 2014/10/14 6094.84 369.083 1.00000 2014/10/15 6101.84 367.451 1.00000 2014/10/16 6112.52 364.557 1.00000 2014/10/17 6128.03 360.811 1.00000 2014/10/18 6146.38 356.758 0.999884 2014/10/19 6173.03 351.080 1.00000 2014/10/20 6199.64 344.255 1.00000 2014/10/21 6230.05 336.556 1.00000 2014/10/22 6264.57 328.253 0.999768 2014/10/23 6301.13 318.601 1.00000 2014/10/24 6343.00 306.621 0.993287 2014/10/25 6375.55 297.926 1.00000 2014/10/26 6406.27 289.875 1.00000 2014/10/27 6429.88 283.372 1.00000 2014/10/28 6440.80 280.340 1.00000 2014/10/29 6431.96 284.890 1.00000 2014/10/30 6414.94 290.406 1.00000 2014/10/31 6380.21 300.861 0.999884 2014/11/01 6343.10 310.757 1.00000 2014/11/02 6305.98 320.643 1.00000 2014/11/03 6269.50 331.604 0.987616 2014/11/04 6236.34 337.801 1.00000 2014/11/05 6203.41 345.226 1.00000 2014/11/06 6176.25 351.389 1.00012 2014/11/07 6157.52 356.930 0.992593 2014/11/08 6138.75 360.788 0.992824 2014/11/09 6123.75 363.630 0.992824 2014/11/10 6111.50 365.064 1.00000 2014/11/11 6102.42 366.628 1.00000 2014/11/12 6098.35 367.147 1.00000 2014/11/13 6093.39 368.411 1.00000 2014/11/14 6089.39 369.104 1.00000 2014/11/15 6090.80 368.903 1.00000 2014/11/16 6093.71 368.442 1.00000 2014/11/17 6097.53 367.077 1.00000 2014/11/18 6096.68 367.845 0.999884 2014/11/19 6100.91 367.124 0.996644 2014/11/20 6102.34 365.772 1.00000 2014/11/21 6116.64 366.699 0.850810 2014/11/22 6104.52 366.422 0.999768 2014/11/23 6105.57 366.055 0.998611 2014/11/24 6099.74 368.075 1.00000 2014/11/25 6094.47 368.807 0.995139 2014/11/26 6090.65 368.728 1.00000 2014/11/27 6088.49 369.204 1.00000 2014/11/28 6083.83 369.830 0.995486 2014/11/29 6083.62 369.993 1.00000 2014/11/30 6085.21 369.415 1.00000 2014/12/01 6085.29 369.023 1.00000 2014/12/02 6090.80 367.927 1.00000 2014/12/03 6096.72 366.345 1.00000 2014/12/04 6104.90 363.985 1.00000 2014/12/05 6117.94 360.853 1.00000 2014/12/06 6136.00 356.731 1.00000 2014/12/07 6162.25 350.418 1.00012 2014/12/08 6192.36 343.690 1.00000 2014/12/09 6228.08 335.344 0.934028 2014/12/10 6274.43 322.890 0.889005 2014/12/11 6322.41 309.315 1.00000 2014/12/12 6379.62 292.642 1.00000 2014/12/13 6442.18 273.913 1.00000 2014/12/14 6509.69 252.027 1.00000 2014/12/15 6578.38 228.235 1.00000 2014/12/16 6639.76 205.374 1.00000 2014/12/17 6682.51 190.160 1.00000 2014/12/18 6694.22 188.296 1.00000 2014/12/19 6671.33 200.599 0.999884 2014/12/20 6618.96 222.753 1.00000 2014/12/21 6551.10 248.619 0.993403 2014/12/22 6481.98 269.952 1.00000 2014/12/23 6419.76 288.880 1.00000 2014/12/24 6361.02 305.214 0.999768 2014/12/25 6307.87 319.648 0.999768 2014/12/26 6262.73 331.597 0.995023 2014/12/27 6223.06 340.383 0.999884 2014/12/28 6190.57 347.145 1.00000 2014/12/29 6166.46 352.375 1.00000 2014/12/30 6143.78 357.274 0.999884 2014/12/31 6128.51 360.749 1.00000 2015/01/01 6115.64 363.105 1.00000 2015/01/02 6107.76 364.618 1.00000 2015/01/03 6100.17 366.194 0.995370 2015/01/04 6096.58 366.364 1.00000 2015/01/05 6091.88 367.613 1.00000 2015/01/06 6097.32 366.169 1.00000 2015/01/07 6093.30 367.256 1.00000 2015/01/08 6095.89 367.012 1.00000 2015/01/09 6099.72 366.338 1.00000 2015/01/10 6109.09 364.111 1.00000 2015/01/11 6108.27 364.830 1.00000 2015/01/12 6106.30 365.240 1.00000 2015/01/13 6105.68 365.564 1.00000 2015/01/14 6105.28 366.376 0.998032 2015/01/15 6105.19 366.134 0.996875 2015/01/16 6098.91 367.494 1.00000 2015/01/17 6095.59 367.740 1.00000 2015/01/18 6090.97 368.570 0.999190 2015/01/19 6084.64 370.145 1.00000 2015/01/20 6083.06 369.648 1.00000 2015/01/21 6083.78 369.276 1.00000 2015/01/22 6086.14 368.465 1.00000 2015/01/23 6092.70 366.967 1.00000 2015/01/24 6103.51 364.299 1.00000 2015/01/25 6115.69 361.043 1.00012 2015/01/26 6130.29 358.068 1.00000 2015/01/27 6150.10 352.777 0.999884 2015/01/28 6175.80 346.644 0.997685 2015/01/29 6206.22 339.413 0.997801 2015/01/30 6242.04 330.541 1.00000 2015/01/31 6281.47 320.728 1.00000 2015/02/01 6320.82 310.352 1.00000 2015/02/02 6365.08 297.933 1.00000 2015/02/03 6408.60 285.789 0.999653 2015/02/04 6442.73 276.298 1.00000 2015/02/05 6451.51 276.680 0.999884 2015/02/06 6460.60 273.720 0.999537 2015/02/07 6455.74 275.946 1.00000 2015/02/08 6433.14 283.227 1.00000 2015/02/09 6397.75 293.674 1.00000 2015/02/10 6357.64 304.778 0.938542 2015/02/11 6313.78 317.254 0.998958 2015/02/12 6268.86 329.254 0.999653 2015/02/13 6223.58 340.102 1.00000 2015/02/14 6185.81 348.307 0.999768 2015/02/15 6200.52 3344.07 0.986806 2015/02/16 6150.68 2386.17 0.984607 2015/02/17 6102.27 365.568 0.999884 2015/02/18 6084.09 369.133 0.999884 2015/02/19 6070.24 371.566 0.999884 2015/02/20 6062.60 372.582 1.00000 2015/02/21 6057.07 373.638 1.00000 2015/02/22 6055.80 373.664 1.00000 2015/02/23 6053.61 373.930 0.999884 2015/02/24 6056.68 373.353 1.00000 2015/02/25 6062.78 371.589 1.00012 2015/02/26 6068.00 370.211 1.00000 2015/02/27 6078.11 368.261 0.999768 2015/02/28 6087.53 366.126 1.00000 2015/03/01 6099.43 363.303 1.00000 2015/03/02 6104.64 362.930 1.00000 2015/03/03 6113.03 361.471 1.00000 2015/03/04 6124.08 358.948 1.00000 2015/03/05 6124.76 359.525 1.00000 2015/03/06 6121.83 360.364 0.997222 2015/03/07 6115.64 361.460 0.999884 2015/03/08 6103.38 363.806 1.00000 2015/03/09 6094.15 365.331 1.00000 2015/03/10 6079.67 368.249 1.00000 2015/03/11 6068.17 370.505 0.999306 2015/03/12 6057.16 372.455 1.00000 2015/03/13 6048.36 373.954 1.00000 2015/03/14 6039.37 375.092 0.999768 2015/03/15 6034.67 375.607 1.00000 2015/03/16 6031.09 376.157 1.00000 2015/03/17 6032.57 375.497 1.00000 2015/03/18 6035.69 374.904 1.00000 2015/03/19 6060.89 1966.27 0.999653 2015/03/20 6047.03 371.681 1.00000 2015/03/21 6054.67 369.885 0.999768 2015/03/22 6068.65 366.857 1.00000 2015/03/23 6083.41 363.736 1.00000 2015/03/24 6098.58 360.798 1.00000 2015/03/25 6113.90 357.559 1.00000 2015/03/26 6130.10 354.170 1.00000 2015/03/27 6141.37 352.148 1.00000 2015/03/28 6149.73 349.947 1.00000 2015/03/29 6152.44 349.675 1.00000 2015/03/30 6154.15 349.949 0.999653 2015/03/31 6130.01 357.166 1.00000 2015/04/01 6111.82 360.724 1.00000 2015/04/02 6129.30 353.276 0.995370 2015/04/03 6116.94 357.843 1.00000 2015/04/04 6097.56 362.597 1.00000 2015/04/05 6086.06 364.660 1.00000 2015/04/06 6073.16 367.281 1.00000 2015/04/07 6061.47 369.649 0.999537 2015/04/08 6046.27 371.879 0.999768 2015/04/09 6036.99 373.613 1.00012 2015/04/10 6032.66 373.881 1.00000 2015/04/11 6029.25 374.380 1.00000 2015/04/12 6035.02 373.542 0.992245 2015/04/13 6034.36 373.816 1.00012 2015/04/14 6041.33 371.792 1.00000 2015/04/15 6055.33 368.795 1.00000 2015/04/16 6071.57 365.154 1.00000 2015/04/17 6094.11 359.969 1.00012 2015/04/18 6122.06 354.176 1.00000 2015/04/19 6154.46 346.994 1.00000 2015/04/20 6192.59 338.079 1.00000 2015/04/21 6230.20 328.828 0.999768 2015/04/22 6269.85 318.652 1.00012 2015/04/23 6307.20 309.324 1.00000 2015/04/24 6334.91 302.285 1.00000 2015/04/25 6354.37 298.174 1.00000 2015/04/26 6369.18 294.125 1.00000 2015/04/27 6351.42 301.592 1.00000 2015/04/28 6331.31 307.727 1.00000 2015/04/29 6302.02 316.816 1.00000 2015/04/30 6266.14 326.345 1.00000 2015/05/01 6226.97 336.273 1.00000 2015/05/02 6188.57 345.628 0.992824 2015/05/03 6156.44 352.100 1.00000 2015/05/04 6123.40 359.149 0.999421 2015/05/05 6100.88 363.681 1.00000 2015/05/06 6081.41 367.095 0.999653 2015/05/07 6064.74 370.289 1.00000 2015/05/08 6050.56 372.922 1.00000 2015/05/09 6042.91 373.855 1.00000 2015/05/10 6036.78 374.651 1.00000 2015/05/11 6034.01 375.030 1.00000 2015/05/12 6033.76 374.863 1.00000 2015/05/13 6038.37 373.680 1.00000 2015/05/14 6037.83 373.158 1.00000 2015/05/15 6040.27 372.390 1.00000 2015/05/16 6044.93 371.572 1.00000 2015/05/17 6049.45 370.553 1.00000 2015/05/18 6054.97 369.547 1.00000 2015/05/19 6059.01 368.860 1.00000 2015/05/20 6057.13 369.503 0.993171 2015/05/21 6056.37 368.872 1.00000 2015/05/22 6053.89 370.552 0.992824 2015/05/23 6051.01 370.307 0.999537 2015/05/24 6046.20 371.412 1.00000 2015/05/25 6043.32 372.323 1.00000 2015/05/26 6038.02 373.053 1.00000 2015/05/27 6034.18 373.651 1.00000 2015/05/28 6030.36 374.236 0.999884 2015/05/29 6028.12 374.663 1.00000 2015/05/30 6029.79 374.108 1.00000 2015/05/31 6029.96 373.637 1.00000 2015/06/01 6029.88 372.939 1.00000 2015/06/02 6037.71 370.972 1.00012 2015/06/03 6052.72 367.951 1.00000 2015/06/04 6068.77 364.078 1.00000 2015/06/05 6092.30 359.113 1.00012 2015/06/06 6121.44 352.487 1.00000 2015/06/07 6161.90 343.347 1.00000 2015/06/08 6206.38 332.830 1.00000 2015/06/09 6259.23 319.739 1.00000 2015/06/10 6317.20 303.688 1.00000 2015/06/11 6386.36 283.497 0.999768 2015/06/12 6458.40 261.468 0.999768 2015/06/13 6530.85 237.391 1.00035 2015/06/14 6590.71 217.010 0.994907 2015/06/15 6628.01 203.453 0.925231 2015/06/16 6632.58 206.488 0.918519 2015/06/17 6613.00 909.166 0.978704 2015/06/18 6547.88 241.615 0.999190 2015/06/19 6482.50 264.895 1.00000 2015/06/20 6412.53 287.219 0.999768 2015/06/21 6343.71 306.706 1.00000 2015/06/22 6279.97 323.356 1.00000 2015/06/23 6261.42 3264.01 0.998032 2015/06/24 6186.75 345.944 0.671528 2015/06/25 6150.24 353.699 1.00000 2015/06/26 6119.31 359.682 0.999884 2015/06/27 6094.91 364.256 1.00000 2015/06/28 6077.44 367.609 0.999537 2015/06/29 6061.12 370.565 0.996065 2015/06/30 6047.45 371.302 0.993519 2015/07/01 6041.14 372.800 1.00012 2015/07/02 6036.61 373.223 1.00000 2015/07/03 6034.62 373.703 1.00000 2015/07/04 6035.48 373.336 1.00000 2015/07/05 6036.60 373.014 1.00000 2015/07/06 6038.68 372.817 1.00000 2015/07/07 6041.29 372.017 1.00000 2015/07/08 6045.33 371.253 1.00012 2015/07/09 6045.33 371.268 1.00000 2015/07/10 6048.30 370.580 1.00012 2015/07/11 6048.93 370.553 1.00000 2015/07/12 6048.31 371.796 0.992593 2015/07/13 6044.30 372.657 0.988657 2015/07/14 6043.42 372.398 1.00000 2015/07/15 6040.33 373.046 0.997222 2015/07/16 6036.57 373.389 1.00000 2015/07/17 6032.24 375.550 0.990856 2015/07/18 6028.00 374.528 0.999653 2015/07/19 6024.46 382.840 0.998611 2015/07/20 6022.26 375.126 0.999884 2015/07/21 6023.52 374.769 1.00000 2015/07/22 6027.99 373.721 1.00000 2015/07/23 6035.96 372.008 0.999884 2015/07/24 6045.02 369.650 0.815278 2015/07/25 6061.48 367.270 1.00000 2015/07/26 6084.96 361.652 1.00000 2015/07/27 6106.75 356.480 1.00000 2015/07/28 6135.94 350.099 1.00000 2015/07/29 6169.79 342.002 1.00000 2015/07/30 6209.77 332.375 1.00000 2015/07/31 6252.63 321.549 1.00000 2015/08/01 6299.39 309.178 1.00000 2015/08/02 6345.20 297.130 1.00000 2015/08/03 6389.14 284.616 1.00000 2015/08/04 6426.77 273.992 1.00000 2015/08/05 6445.49 270.273 1.00000 2015/08/06 6446.22 272.194 1.00000 2015/08/07 6423.33 281.322 1.00000 2015/08/08 6386.00 293.900 1.00000 2015/08/09 6344.86 305.428 1.00000 2015/08/10 6293.11 320.013 1.00000 2015/08/11 6246.86 331.262 1.00000 2015/08/12 6204.62 341.084 1.00000 2015/08/13 6162.12 350.072 1.00000 2015/08/14 6128.19 356.288 1.00000 2015/08/15 6104.04 360.966 1.00000 2015/08/16 6081.38 365.413 0.999537 2015/08/17 6057.58 369.896 1.00000 2015/08/18 6045.32 371.976 1.00000 2015/08/19 6033.51 373.604 1.00000 2015/08/20 6026.19 374.553 1.00000 2015/08/21 6026.53 374.030 1.00000 2015/08/22 6028.67 373.424 1.00000 2015/08/23 6030.71 372.439 1.00000 2015/08/24 6037.68 370.993 1.00000 2015/08/25 6048.06 368.442 1.00000 2015/08/26 6059.72 366.356 1.00000 2015/08/27 6074.42 363.670 1.00000 2015/08/28 6085.19 361.411 1.00000 2015/08/29 6096.41 359.069 1.00000 2015/08/30 6105.19 357.075 1.00000 2015/08/31 6110.21 356.150 1.00000 2015/09/01 6113.46 355.673 0.999768 2015/09/02 6112.73 356.099 1.00000 2015/09/03 6109.61 357.201 1.00000 2015/09/04 6103.17 358.880 1.00000 2015/09/05 6092.62 361.705 0.993634 2015/09/06 6082.66 364.011 0.993403 2015/09/07 6069.28 365.804 0.998264 2015/09/08 6057.08 367.933 0.997569 2015/09/09 6045.14 370.502 0.997801 2015/09/10 6039.26 371.310 1.00000 2015/09/11 6030.67 372.526 1.00000 2015/09/12 6026.33 373.086 1.00000 2015/09/13 6024.32 373.242 1.00000 2015/09/14 6023.93 372.988 1.00000 2015/09/15 6027.19 372.077 1.00000 2015/09/16 6030.64 371.159 1.00000 2015/09/17 6040.53 369.152 1.00000 2015/09/18 6052.49 366.791 1.00000 2015/09/19 6066.18 363.813 1.00000 2015/09/20 6079.63 360.679 1.00000 2015/09/21 6096.29 357.083 1.00000 2015/09/22 6113.54 354.050 1.00000 2015/09/23 6127.61 351.528 0.999884 2015/09/24 6139.46 348.774 1.00000 2015/09/25 6149.11 347.918 0.993866 2015/09/26 6151.37 347.182 1.00000 2015/09/27 6148.37 349.431 0.989005 2015/09/28 6135.57 352.501 1.00000 2015/09/29 6120.37 355.755 0.997685 2015/09/30 6103.47 359.566 1.00000 2015/10/01 6083.07 363.717 1.00000 2015/10/02 6068.61 366.015 0.999884 2015/10/03 6051.42 368.873 1.00000 2015/10/04 6040.53 370.669 1.00000 2015/10/05 6027.17 373.022 1.00000 2015/10/06 6019.73 373.888 1.00000 2015/10/07 6018.75 373.564 1.00000 2015/10/08 6012.58 374.251 1.00000 2015/10/09 6016.30 372.414 0.998264 2015/10/10 6022.24 371.562 1.00000 2015/10/11 6033.61 369.354 1.00000 2015/10/12 6059.27 430.563 0.422917 2015/10/13 6122.32 3794.85 0.996759 2015/10/14 6111.17 349.578 1.00000 2015/10/15 6141.26 343.652 1.00000 2015/10/16 6173.27 336.671 1.00012 2015/10/17 6204.38 328.838 1.00000 2015/10/18 6239.95 320.256 0.993171 2015/10/19 6278.59 311.263 1.00000 2015/10/20 6310.59 302.982 1.00000 2015/10/21 6374.32 3847.90 0.999074 2015/10/22 6353.87 292.863 1.00000 2015/10/23 6361.55 291.408 0.993750 2015/10/24 6354.05 295.498 1.00000 2015/10/25 6332.74 302.462 1.00000 2015/10/26 6307.33 309.729 1.00000 2015/10/27 6275.77 318.194 1.00000 2015/10/28 6243.12 327.790 0.992477 2015/10/29 6210.97 334.311 1.00000 2015/10/30 6179.03 341.457 1.00000 2015/10/31 6151.84 347.239 1.00000 2015/11/01 6125.19 352.285 1.00000 2015/11/02 6103.37 356.555 1.00000 2015/11/03 6087.11 359.517 1.00000 2015/11/04 6072.96 362.279 1.00000 2015/11/05 6062.41 364.276 1.00000 2015/11/06 6055.50 365.439 1.00000 2015/11/07 6051.01 366.101 1.00000 2015/11/08 6052.40 363.497 0.992593 2015/11/09 6041.58 367.354 1.00000 2015/11/10 6040.17 367.172 1.00012 2015/11/11 6043.61 366.076 1.00000 2015/11/12 6045.88 366.111 1.00000 2015/11/13 6049.88 365.541 1.00000 2015/11/14 6055.80 364.743 1.00000 2015/11/15 6060.54 364.190 1.00000 2015/11/16 6063.44 363.260 1.00000 2015/11/17 6062.00 364.140 1.00023 2015/11/18 6058.33 364.898 1.00000 2015/11/19 6052.61 365.823 0.998611 2015/11/20 6048.61 367.451 0.992593 2015/11/21 6040.81 367.634 1.00000 2015/11/22 6034.59 368.615 1.00012 2015/11/23 6034.29 368.513 1.00000 2015/11/24 6034.31 368.221 1.00000 2015/11/25 6031.57 368.712 1.00000 2015/11/26 6036.28 367.977 1.00000 2015/11/27 6043.00 366.108 1.00000 2015/11/28 6053.33 364.022 1.00000 2015/11/29 6061.24 362.458 1.00000 2015/11/30 6076.10 358.736 1.00000 2015/12/01 6098.13 354.124 1.00000 2015/12/02 6131.13 346.624 1.00000 2015/12/03 6163.41 339.562 1.00000 2015/12/04 6208.10 328.609 0.999768 2015/12/05 6253.09 316.989 1.00000 2015/12/06 6306.43 302.676 1.00000 2015/12/07 6368.99 284.654 1.00000 2015/12/08 6435.76 265.387 1.00000 2015/12/09 6503.26 243.430 1.00000 2015/12/10 6569.06 221.299 1.00000 2015/12/11 6620.08 203.842 0.993403 2015/12/12 6645.80 196.722 1.00000 2015/12/13 6637.25 203.718 1.00000 2015/12/14 6598.97 221.145 1.00000 2015/12/15 6537.01 243.958 1.00000 2015/12/16 6470.29 265.473 0.996991 2015/12/17 6408.92 283.551 1.00000 2015/12/18 6352.32 299.629 1.00000 2015/12/19 6296.97 314.124 1.00000 2015/12/20 6246.35 326.516 1.00000 2015/12/21 6204.12 336.091 1.00000 2015/12/22 6165.99 343.807 1.00000 2015/12/23 6137.51 349.474 1.00000 2015/12/24 6112.28 354.170 1.00000 2015/12/25 6093.88 357.768 1.00000 2015/12/26 6079.78 360.892 1.00000 2015/12/27 6069.93 362.685 1.00000 2015/12/28 6060.28 364.339 1.00000 2015/12/29 6057.11 363.150 0.993287 2015/12/30 6055.34 361.871 0.990972 2015/12/31 6050.56 365.088 1.00000 2016/01/01 6053.61 365.249 1.00000 2016/01/02 6054.15 364.794 1.00000 2016/01/03 6055.88 365.722 0.992361 2016/01/04 6057.96 364.154 1.00000 2016/01/05 6060.76 363.961 1.00000 2016/01/06 6060.26 364.505 1.00012 2016/01/07 6059.68 364.909 0.999884 2016/01/08 6059.15 365.223 1.00000 2016/01/09 6054.13 367.494 0.993866 2016/01/10 6049.88 367.712 0.993634 2016/01/11 6043.03 368.794 0.996875 2016/01/12 6066.52 2293.81 0.999884 2016/01/13 6040.08 368.380 1.00000 2016/01/14 6037.23 368.869 1.00000 2016/01/15 6043.76 366.851 1.00000 2016/01/16 6045.42 366.337 1.00000 2016/01/17 6050.11 364.837 1.00000 2016/01/18 6061.52 362.284 1.00000 2016/01/19 6077.03 358.962 1.00000 2016/01/20 6101.88 352.108 1.00000 2016/01/21 6177.20 330.364 0.999653 2016/01/22 6216.33 323.943 1.00000 2016/01/23 6251.13 316.329 1.00000 2016/01/24 6287.31 307.402 1.00000 2016/01/25 6330.45 296.537 1.00000 2016/01/26 6370.71 285.437 1.00000 2016/01/27 6415.79 273.219 1.00000 2016/01/28 6464.55 259.912 1.00000 2016/01/29 6506.92 247.908 1.00000 2016/01/30 6533.96 239.819 0.999884 2016/01/31 6548.70 236.260 1.00000 2016/02/01 6579.87 3426.95 0.987384 2016/02/02 6523.98 248.612 1.00000 2016/02/03 6491.16 260.201 1.00000 2016/02/04 6451.80 272.671 1.00000 2016/02/05 6406.98 286.313 1.00000 2016/02/06 6362.94 297.812 1.00000 2016/02/07 6325.79 307.746 1.00000 2016/02/08 6293.14 316.108 1.00000 2016/02/09 6261.27 323.213 1.00000 2016/02/10 6235.29 329.077 1.00000 2016/02/11 6216.95 346.935 1.00012 2016/02/12 6212.58 337.187 1.00000 2016/02/13 6196.45 339.967 1.00000 2016/02/14 6187.64 341.787 1.00000 2016/02/15 6180.84 343.229 1.00000 2016/02/16 6175.23 343.564 1.00000 2016/02/17 6175.83 343.355 1.00000 2016/02/18 6178.10 342.724 1.00000 2016/02/19 6183.01 341.640 1.00000 2016/02/20 6188.77 340.286 1.00000 2016/02/21 6191.78 338.315 1.00000 2016/02/22 6196.43 338.498 1.00000 2016/02/23 6283.20 300.416 1.00000 2016/02/24 6311.52 293.422 1.00000 2016/02/25 6377.43 272.399 1.00000 2016/02/26 6405.11 265.912 1.00000 2016/02/27 6423.98 264.286 0.999884 2016/02/28 6435.79 262.712 0.999421 2016/02/29 6438.43 266.983 0.996528 2016/03/01 6442.70 267.004 0.999653 2016/03/02 6437.67 270.427 0.995255 2016/03/03 6439.61 269.667 1.00000 2016/03/04 6434.25 275.207 0.992940 2016/03/05 6434.93 273.561 0.995370 2016/03/06 6438.33 271.854 1.00000 2016/03/07 6441.26 270.996 1.00000 2016/03/08 6464.11 260.132 0.999884 2016/03/09 6462.59 263.276 0.999884 2016/03/10 6468.54 261.353 1.00000 2016/03/11 6449.00 271.018 1.00000 2016/03/12 6458.78 268.620 1.00000 2016/03/13 6468.64 267.941 1.00000 2016/03/14 6476.25 265.489 1.00012 2016/03/15 6486.26 264.791 1.00000 2016/03/16 6500.41 260.539 1.00000 2016/03/17 6515.83 257.903 1.00000 2016/03/18 6529.68 255.352 1.00000 2016/03/19 6544.42 252.312 1.00000 2016/03/20 6564.67 249.845 1.00000 2016/03/21 6579.05 246.214 1.00000 2016/03/22 6590.79 246.744 1.00000 2016/03/23 6594.90 248.938 1.00000 2016/03/24 6593.78 251.247 1.00000 2016/03/25 6589.04 254.824 0.993866 2016/03/26 6585.92 256.972 1.00000 2016/03/27 6581.07 259.772 1.00000 2016/03/28 6574.20 264.434 1.00000 2016/03/29 6560.52 266.691 1.00000 2016/03/30 6542.21 271.168 1.00000 2016/03/31 6535.59 273.899 1.00000 2016/04/01 6527.61 275.147 1.00000 2016/04/02 6519.13 275.725 1.00000 2016/04/03 6523.81 275.620 1.00000 2016/04/04 6522.10 276.143 1.00000 2016/04/05 6523.12 275.174 1.00000 2016/04/06 6526.89 274.829 1.00000 2016/04/07 6531.65 272.830 1.00000 2016/04/08 6537.32 273.480 1.00000 2016/04/09 6550.04 268.374 1.00000 2016/04/10 6579.91 1193.87 1.00023 2016/04/11 6586.68 262.109 1.00000 2016/04/12 6601.15 260.446 1.00000 2016/04/13 6625.70 254.441 1.00012 2016/04/14 6655.90 247.756 0.999421 2016/04/15 6677.57 243.440 0.998843 2016/04/16 6702.22 237.671 0.999768 2016/04/17 6715.08 236.067 0.998611 2016/04/18 6723.15 235.091 0.986458 2016/04/19 6722.44 235.604 0.999653 2016/04/20 6718.43 238.292 1.00000 2016/04/21 6696.16 249.844 0.999653 2016/04/22 6660.47 262.651 1.00000 2016/04/23 6621.99 272.683 1.00000 2016/04/24 6591.35 278.923 0.999884 2016/04/25 6562.29 285.133 0.999768 2016/04/26 6520.95 297.417 0.999768 2016/04/27 6484.68 306.120 1.00000 2016/04/28 6418.16 326.643 1.00000 2016/04/29 6354.39 342.663 1.00000 2016/04/30 6321.69 345.590 1.00000 2016/05/01 6304.11 346.502 1.00000 2016/05/02 6295.46 346.498 1.00000 2016/05/03 6290.25 346.597 1.00000 2016/05/04 6314.47 334.642 1.00000 2016/05/05 6290.71 345.446 1.00000 2016/05/06 6304.76 338.259 0.999884 2016/05/07 6310.56 337.280 0.999306 2016/05/08 6328.29 330.944 1.00000 2016/05/09 6330.33 331.060 1.00000 2016/05/10 6321.27 335.090 1.00000 2016/05/11 6322.99 334.613 1.00000 2016/05/12 6318.26 335.900 1.00000 2016/05/13 6319.07 334.645 0.997801 2016/05/14 6318.39 334.852 1.00000 2016/05/15 6316.32 335.425 0.999768 2016/05/16 6301.14 338.908 0.960995 2016/05/17 6444.42 5871.30 0.888426 2016/05/18 6281.10 343.184 0.998611 2016/05/19 6304.14 333.584 1.00000 2016/05/20 6303.57 334.239 0.999074 2016/05/21 6301.81 334.926 0.999884 2016/05/22 6299.90 335.256 1.00012 2016/05/23 6346.36 4317.52 1.00012 2016/05/24 6305.06 333.398 1.00012 2016/05/25 6311.25 331.971 1.00012 2016/05/26 6318.57 330.721 0.993056 2016/05/27 6331.26 326.244 1.00000 2016/05/28 6350.32 322.073 1.00000 2016/05/29 6373.63 316.176 1.00012 2016/05/30 6404.37 308.495 0.992593 2016/05/31 6415.40 306.436 0.616319 2016/06/01 6499.75 277.429 0.729167 2016/06/02 6528.24 274.256 0.999653 2016/06/03 6583.38 258.002 0.998727 2016/06/04 6645.79 238.839 1.00000 2016/06/05 6705.31 219.416 0.999884 2016/06/06 6760.34 200.775 0.999768 2016/06/07 6794.53 190.455 1.00000 2016/06/08 6793.32 196.392 0.999768 2016/06/09 6765.92 208.407 0.999884 2016/06/10 6716.31 227.391 0.999537 2016/06/11 6654.57 248.805 0.998495 2016/06/12 6594.23 267.229 0.999884 2016/06/13 6531.83 285.616 0.991435 2016/06/14 6481.10 296.975 0.996296 2016/06/15 6432.36 309.954 0.998032 2016/06/16 6391.13 319.014 1.00000 2016/06/17 6356.44 326.071 0.998727 2016/06/18 6327.40 332.074 0.999421 2016/06/19 6303.08 339.853 0.970486 2016/06/20 6305.96 1720.40 0.995949 2016/06/21 6276.73 340.982 0.994792 2016/06/22 6263.99 343.634 0.999537 2016/06/23 6258.17 344.643 0.999768 2016/06/24 6254.92 344.911 0.999884 2016/06/25 6253.21 345.336 0.999537 2016/06/26 6253.70 344.905 0.999653 2016/06/27 6254.07 345.773 0.999768 2016/06/28 6241.86 349.841 0.999653 2016/06/29 6240.29 348.871 0.999884 2016/06/30 6239.86 348.491 0.998148 2016/07/01 6239.86 348.234 0.992708 2016/07/02 6243.42 347.423 0.999884 2016/07/03 6244.89 347.479 1.00000 2016/07/04 6246.61 346.497 0.992593 2016/07/05 6258.94 342.017 0.995139 2016/07/06 6263.18 340.629 1.00000 2016/07/07 6287.99 331.737 1.00000 2016/07/08 6291.07 332.713 0.999421 2016/07/09 6291.28 333.153 1.00000 2016/07/10 6287.98 333.758 0.996412 2016/07/11 6287.64 333.831 1.00000 2016/07/12 6288.43 334.260 1.00000 2016/07/13 6679.86 10159.7 0.992014 2016/07/14 7117.92 13715.6 0.714005 2016/07/15 6334.25 320.186 1.00000 2016/07/16 6335.15 321.623 0.744329 2016/07/17 6359.58 315.812 0.679630 2016/07/18 6364.12 316.663 1.00000 2016/07/19 6374.65 316.531 1.00023 2016/07/20 6384.36 315.165 0.999884 2016/07/21 6407.71 309.581 1.00000 2016/07/22 6459.97 1775.31 1.00012 2016/07/23 6483.92 288.216 1.00000 2016/07/24 6530.57 274.969 1.00000 2016/07/25 6573.93 263.136 0.999537 2016/07/26 6609.92 253.463 0.999884 2016/07/27 6641.55 243.975 1.00000 2016/07/28 6661.07 236.455 0.994097 2016/07/29 6651.85 242.422 0.998958 2016/07/30 6627.29 252.731 1.00000 2016/07/31 6587.42 266.318 0.997106 2016/08/01 6541.13 279.892 0.999653 2016/08/02 6495.39 292.470 0.997569 2016/08/03 6450.12 304.702 0.992477 2016/08/04 6434.02 304.242 0.999306 2016/08/05 6403.14 312.287 0.998958 2016/08/06 6372.46 319.293 0.999190 2016/08/07 6348.43 323.877 0.992014 2016/08/08 6327.80 329.145 0.997801 2016/08/09 6283.47 341.595 1.00000 2016/08/10 6268.51 343.947 0.999537 2016/08/11 6260.54 344.632 0.998958 2016/08/12 6258.12 343.093 0.994792 2016/08/13 6254.76 344.959 0.998727 2016/08/14 6256.88 344.635 0.996528 2016/08/15 6261.07 343.110 0.998148 2016/08/16 6269.12 340.985 0.996181 2016/08/17 6276.23 339.250 0.997917 2016/08/18 6279.31 339.646 0.999421 2016/08/19 6260.17 346.123 0.999884 2016/08/20 6261.18 344.821 0.995833 2016/08/21 6264.84 342.982 0.996528 2016/08/22 6269.64 341.633 0.999884 2016/08/23 6273.65 340.799 0.997338 2016/08/24 6274.81 340.541 0.999884 2016/08/25 6274.35 342.410 0.994676 2016/08/26 6242.03 351.061 0.996296 2016/08/27 6230.05 351.564 0.995949 2016/08/28 6216.80 354.023 0.999306 2016/08/29 6205.23 356.028 0.999884 2016/08/30 6196.21 357.728 0.996065 2016/08/31 6184.22 358.967 1.00000 2016/09/01 6148.39 365.425 0.999884 2016/09/02 6155.82 361.072 0.999884 2016/09/03 6153.80 361.156 0.998380 2016/09/04 6153.88 360.617 0.999884 2016/09/05 6155.47 359.963 0.999884 2016/09/06 6157.74 359.141 1.00012 2016/09/07 6162.61 357.421 0.999884 2016/09/08 6174.56 354.323 1.00000 2016/09/09 6184.64 352.132 0.999421 2016/09/10 6200.20 348.927 0.999653 2016/09/11 6217.06 345.468 0.998380 2016/09/12 6240.24 340.288 0.998032 2016/09/13 6261.33 336.309 0.998264 2016/09/14 6279.12 332.638 0.999653 2016/09/15 6292.59 329.796 1.00000 2016/09/16 6295.20 329.727 0.999190 2016/09/17 6296.27 330.126 0.999421 2016/09/18 6293.34 331.486 1.00000 2016/09/19 6286.36 333.084 0.995370 2016/09/20 6274.07 335.654 0.999537 2016/09/21 6254.65 340.668 0.995718 2016/09/22 6239.69 343.336 0.998032 2016/09/23 6221.72 346.746 0.997454 2016/09/24 6196.83 351.252 0.931019 2016/09/25 6182.01 353.486 0.996065 2016/09/26 6168.28 355.731 0.999653 2016/09/27 6155.48 357.677 0.999884 2016/09/28 6206.24 401.403 0.999306 2016/09/29 6263.42 378.100 0.998727 2016/09/30 6209.84 360.168 0.999653 2016/10/01 6199.99 359.099 1.00000 2016/10/02 6197.06 357.533 1.00000 2016/10/03 6197.27 356.386 0.998727 2016/10/04 6207.18 353.412 0.996065 2016/10/05 6222.44 349.281 0.999074 2016/10/06 6240.70 345.272 0.996875 2016/10/07 6262.71 340.030 0.999768 2016/10/08 6287.97 334.379 0.999653 2016/10/09 6316.80 328.005 0.997222 2016/10/10 6345.47 320.821 0.998148 2016/10/11 6375.15 314.003 0.999768 2016/10/12 6398.45 308.096 0.999884 2016/10/13 6414.44 304.634 0.997801 2016/10/14 6420.32 303.600 0.999537 2016/10/15 6415.29 305.712 0.998495 2016/10/16 6398.96 310.409 0.998958 2016/10/17 6376.35 316.165 0.998264 2016/10/18 6351.41 322.151 0.998843 2016/10/19 6323.17 328.529 0.999190 2016/10/20 6292.47 334.326 0.998495 2016/10/21 6249.46 339.951 0.993171 2016/10/22 6226.74 344.586 0.999306 2016/10/23 6204.23 348.370 1.00000 2016/10/24 6187.29 351.890 1.00000 2016/10/25 6174.28 354.192 0.999421 2016/10/26 6163.16 355.562 0.999884 2016/10/27 6154.03 356.369 1.00000 2016/10/28 6148.86 357.076 0.999421 2016/10/29 6146.11 357.292 0.996991 2016/10/30 6146.14 356.509 1.00000 2016/10/31 6145.19 356.302 1.00000 2016/11/01 6149.00 355.401 1.00000 2016/11/02 6155.44 354.128 1.00000 2016/11/03 6161.12 352.783 1.00000 2016/11/04 6167.43 351.678 1.00000 2016/11/05 6173.58 350.661 1.00000 2016/11/06 6177.26 349.860 1.00000 2016/11/07 6170.06 351.798 0.831944 2016/11/08 6198.20 345.518 0.392130 2016/11/09 6175.63 350.768 0.999421 2016/11/10 6174.05 350.716 1.00000 2016/11/11 6168.43 351.634 1.00000 2016/11/12 6162.27 352.523 1.00000 2016/11/13 6156.34 353.883 1.00000 2016/11/14 6149.69 354.876 1.00000 2016/11/15 6143.76 355.863 1.00000 2016/11/16 6138.49 356.474 1.00000 2016/11/17 6138.87 356.486 1.00000 2016/11/18 6138.72 356.376 1.00000 2016/11/19 6141.48 355.419 1.00000 2016/11/20 6148.91 353.749 1.00000 2016/11/21 6161.40 351.202 1.00000 2016/11/22 6177.98 347.705 1.00000 2016/11/23 6199.66 343.447 1.00000 2016/11/24 6227.25 336.921 1.00000 2016/11/25 6260.52 329.314 1.00000 2016/11/26 6300.99 319.927 1.00000 2016/11/27 6346.30 308.391 1.00000 2016/11/28 6404.17 293.687 1.00000 2016/11/29 6470.04 275.997 1.00000 2016/11/30 6535.92 256.432 1.00000 2016/12/01 6600.95 236.177 1.00000 2016/12/02 6662.05 218.928 1.00000 2016/12/03 6697.54 210.084 1.00000 2016/12/04 6696.45 213.328 1.00000 2016/12/05 6667.52 226.827 1.00000 2016/12/06 6614.32 246.501 1.00000 2016/12/07 6550.18 267.171 1.00000 2016/12/08 6487.06 285.031 1.00000 2016/12/09 6426.99 299.958 1.00000 2016/12/10 6371.95 313.118 1.00000 2016/12/11 6318.62 324.404 1.00000 2016/12/12 6277.72 332.830 1.00000 2016/12/13 6246.51 338.917 1.00000 2016/12/14 6216.10 344.921 1.00000 2016/12/15 6202.81 345.071 1.00000 2016/12/16 6217.64 340.286 1.00000 2016/12/17 6212.15 342.088 0.930556 2016/12/18 6207.36 343.316 1.00000 2016/12/19 6201.03 344.691 1.00000 2016/12/20 6197.96 345.167 1.00000 2016/12/21 6197.60 345.002 1.00000 2016/12/22 6200.83 344.617 1.00000 2016/12/23 6205.11 344.159 1.00000 2016/12/24 6204.54 344.197 1.00000 2016/12/25 6209.00 343.277 1.00000 2016/12/26 6212.59 343.095 0.995255 2016/12/27 6214.79 343.125 1.00000 2016/12/28 6213.95 342.853 1.00000 2016/12/29 6214.67 342.874 1.00000 2016/12/30 6213.99 343.079 1.00000 2016/12/31 6212.59 343.122 1.00000 2017/01/01 6209.36 344.173 0.997338 2017/01/02 6203.38 345.427 1.00000 2017/01/03 6203.11 345.610 1.00000 2017/01/04 6202.03 344.602 0.999884 2017/01/05 6229.44 336.010 1.00000 2017/01/06 6239.76 336.217 1.00000 2017/01/07 6246.11 334.921 1.00000 2017/01/08 6252.51 333.248 1.00000 2017/01/09 6263.46 331.296 0.999537 2017/01/10 6273.22 328.711 1.00000 2017/01/11 6289.89 325.239 1.00000 2017/01/12 6311.70 319.919 1.00000 2017/01/13 6337.24 314.879 1.00000 2017/01/14 6367.13 307.873 1.00000 2017/01/15 6400.59 299.527 1.00000 2017/01/16 6439.82 289.206 1.00000 2017/01/17 6487.16 276.129 1.00000 2017/01/18 6538.95 262.099 1.00000 2017/01/19 6593.48 383.985 1.00012 2017/01/20 6638.68 233.242 1.00000 2017/01/21 6676.88 222.726 1.00000 2017/01/22 6697.93 218.663 0.999421 2017/01/23 6693.52 222.765 1.00000 2017/01/24 6668.61 233.375 1.00000 2017/01/25 6626.55 247.979 1.00000 2017/01/26 6578.95 262.136 1.00000 2017/01/27 6530.83 275.856 0.995486 2017/01/28 6486.66 287.528 1.00000 2017/01/29 6444.94 298.133 1.00000 2017/01/30 6406.88 306.878 1.00000 2017/01/31 6374.67 314.414 0.990046 2017/02/01 6346.22 319.352 1.00000 2017/02/02 6323.77 323.956 1.00000 2017/02/03 6306.87 327.317 1.00000 2017/02/04 6295.54 329.711 0.999537 2017/02/05 6288.02 331.236 1.00012 2017/02/06 6281.85 332.138 1.00000 2017/02/07 6279.60 332.669 1.00000 2017/02/08 6281.41 331.932 1.00000 2017/02/09 6280.93 331.371 0.861806 2017/02/10 6288.03 330.280 1.00000 2017/02/11 6294.30 328.845 1.00000 2017/02/12 6302.10 327.494 1.00000 2017/02/13 6308.30 326.239 1.00000 2017/02/14 6317.01 323.924 1.00000 2017/02/15 6325.34 322.494 1.00000 2017/02/16 6331.63 321.737 1.00000 2017/02/17 6331.91 322.269 0.996759 2017/02/18 6331.83 322.121 1.00000 2017/02/19 6330.48 322.985 1.00000 2017/02/20 6326.04 324.031 1.00000 2017/02/21 6320.06 326.178 0.994329 2017/02/22 6306.27 327.022 0.853819 2017/02/23 6300.62 329.150 1.00000 2017/02/24 6292.69 330.385 0.993171 2017/02/25 6286.63 331.628 1.00000 2017/02/26 6245.77 345.114 1.00000 2017/02/27 6267.83 333.220 1.00000 2017/02/28 6272.65 333.063 1.00000 2017/03/01 6274.19 333.111 1.00000 2017/03/02 6278.69 332.377 1.00000 2017/03/03 6286.68 330.696 1.00000 2017/03/04 6294.19 328.973 1.00000 2017/03/05 6346.59 3579.87 0.967708 2017/03/06 6320.06 324.017 1.00012 2017/03/07 6334.96 319.269 1.00000 2017/03/08 6352.30 315.313 1.00000 2017/03/09 6372.66 310.989 1.00000 2017/03/10 6391.93 309.387 1.00012 2017/03/11 6408.56 303.287 1.00000 2017/03/12 6422.70 300.475 0.932755 2017/03/13 6434.16 298.316 0.999884 2017/03/14 6436.09 298.291 0.999884 2017/03/15 6432.59 299.030 1.00000 2017/03/16 6423.51 302.435 1.00012 2017/03/17 6413.05 303.888 0.995370 2017/03/18 6390.34 310.669 1.00012 2017/03/19 6371.17 314.825 1.00000 2017/03/20 6352.00 319.085 1.00000 2017/03/21 6332.60 323.048 1.00000 2017/03/22 6316.47 326.224 1.00000 2017/03/23 6302.46 329.034 1.00000 2017/03/24 6291.82 331.257 1.00000 2017/03/25 6285.44 332.080 1.00000 2017/03/26 6281.22 332.775 1.00000 2017/03/27 6280.12 333.053 1.00000 2017/03/28 6281.07 332.767 1.00012 2017/03/29 6286.12 331.620 1.00000 2017/03/30 6294.60 329.539 1.00012 2017/03/31 6344.62 3525.96 1.00012 2017/04/01 6325.16 322.951 1.00000 2017/04/02 6366.87 2295.50 0.998495 2017/04/03 6357.47 318.444 1.00000 2017/04/04 6349.28 322.448 1.00000 2017/04/05 6383.31 311.691 0.999884 2017/04/06 6409.28 305.497 1.00000 2017/04/07 6435.83 298.975 1.00000 2017/04/08 6453.43 294.927 1.00000 2017/04/09 6465.81 292.934 1.00000 2017/04/10 6467.75 293.474 0.930208 2017/04/11 6463.52 294.377 1.00000 2017/04/12 6474.05 290.011 1.00000 2017/04/13 6455.90 295.890 1.00000 2017/04/14 6433.17 301.931 1.00000 2017/04/15 6403.73 308.034 0.785648 2017/04/16 6385.07 313.889 1.00000 2017/04/17 6359.30 320.407 1.00000 2017/04/18 6307.88 334.653 1.00000 2017/04/19 6285.85 337.576 1.00000 2017/04/20 6267.76 340.840 1.00000 2017/04/21 6288.83 3528.82 0.999421 2017/04/22 6252.67 943.977 0.999190 2017/04/23 6240.53 356.955 0.998495 2017/04/24 6948.69 13343.5 0.800347 2017/04/25 6234.78 345.923 0.996644 2017/04/26 6432.51 7714.84 0.968518 2017/04/27 6237.56 344.724 1.00000 2017/04/28 6241.07 343.312 1.00000 2017/04/29 6244.40 342.268 1.00000 2017/04/30 6251.74 341.315 1.00000 2017/05/01 6257.34 340.166 0.999768 2017/05/02 6262.46 339.205 1.00000 2017/05/03 6265.18 338.747 0.999768 2017/05/04 6265.13 338.702 0.999653 2017/05/05 6264.51 338.978 0.999884 2017/05/06 6261.26 339.752 1.00000 2017/05/07 6257.89 340.385 0.999421 2017/05/08 6253.18 341.673 0.998843 2017/05/09 6247.31 343.368 0.998264 2017/05/10 6240.63 344.445 0.997106 2017/05/11 6233.37 353.647 0.996875 2017/05/12 6226.76 346.458 0.998843 2017/05/13 6223.99 346.855 1.00012 2017/05/14 6223.30 347.062 1.00000 2017/05/15 6226.51 345.826 1.00000 2017/05/16 6233.47 344.444 1.00000 2017/05/17 6241.21 342.643 1.00012 2017/05/18 6254.30 339.953 1.00000 2017/05/19 6271.30 336.223 1.00000 2017/05/20 6292.97 331.480 1.00000 2017/05/21 6319.65 325.105 0.999653 2017/05/22 6355.70 316.660 1.00000 2017/05/23 6396.57 307.316 1.00012 2017/05/24 6443.95 294.444 1.00000 2017/05/25 6499.91 279.574 1.00000 2017/05/26 6560.27 262.236 1.00000 2017/05/27 6623.93 243.781 1.00000 2017/05/28 6684.57 225.415 1.00000 2017/05/29 6734.14 211.161 1.00000 2017/05/30 6758.54 205.395 1.00000 2017/05/31 6754.12 210.346 1.00000 2017/06/01 6723.11 224.583 1.00000 2017/06/02 6674.19 243.004 1.00000 2017/06/03 6616.21 261.241 1.00000 2017/06/04 6555.66 277.811 1.00000 2017/06/05 6498.11 292.781 1.00012 2017/06/06 6447.17 305.855 0.930903 2017/06/07 6403.54 315.474 1.00000 2017/06/08 6363.39 323.544 1.00012 2017/06/09 6332.19 330.077 1.00000 2017/06/10 6307.85 334.487 0.999768 2017/06/11 6285.08 338.369 1.00000 2017/06/12 6269.21 341.277 1.00000 2017/06/13 6257.05 343.315 1.00000 2017/06/14 6248.63 344.905 1.00000 2017/06/15 6242.00 345.671 1.00000 2017/06/16 6239.50 346.325 1.00000 2017/06/17 6240.49 346.109 1.00000 2017/06/18 6241.39 345.966 1.00000 2017/06/19 6242.60 345.427 1.00000 2017/06/20 6245.16 344.678 0.999884 2017/06/21 6247.95 344.380 0.999306 2017/06/22 6249.76 343.606 0.999884 2017/06/23 6250.28 343.758 1.00000 2017/06/24 6251.56 343.302 1.00000 2017/06/25 6244.92 344.485 0.903472 2017/06/26 6280.43 337.000 0.254051 2017/06/27 6245.77 344.773 1.00000 2017/06/28 6243.81 344.968 1.00000 2017/06/29 6241.02 345.480 1.00000 2017/06/30 6237.28 346.576 1.00000 2017/07/01 6235.02 346.930 1.00000 2017/07/02 6233.95 347.085 1.00000 2017/07/03 6236.16 346.961 1.00000 2017/07/04 6238.44 346.327 1.00000 2017/07/05 6242.62 345.112 1.00000 2017/07/06 6249.82 343.195 1.00000 2017/07/07 6263.79 340.052 1.00000 2017/07/08 6280.15 336.468 0.999884 2017/07/09 6300.18 332.188 1.00000 2017/07/10 6325.82 325.925 1.00000 2017/07/11 6356.34 318.680 1.00000 2017/07/12 6395.93 309.388 1.00000 2017/07/13 6439.17 298.157 1.00000 2017/07/14 6487.10 285.475 1.00012 2017/07/15 6540.23 270.512 1.00000 2017/07/16 6599.48 253.516 1.00000 2017/07/17 6657.00 237.251 1.00000 2017/07/18 6743.76 3524.08 0.993866 2017/07/19 6733.96 217.400 1.00000 2017/07/20 6735.94 219.852 1.00000 2017/07/21 6711.25 231.019 1.00000 2017/07/22 6667.40 246.393 1.00000 2017/07/23 6612.09 263.628 1.00000 2017/07/24 6555.01 279.522 1.00000 2017/07/25 6502.66 293.553 1.00000 2017/07/26 6452.66 305.124 1.00000 2017/07/27 6405.90 315.415 1.00000 2017/07/28 6367.92 323.867 1.00000 2017/07/29 6335.93 329.694 1.00000 2017/07/30 6308.59 334.615 0.999653 2017/07/31 6287.76 338.384 1.00000 2017/08/01 6272.46 341.263 1.00000 2017/08/02 6257.85 344.827 0.856250 2017/08/03 6252.10 344.641 1.00000 2017/08/04 6250.39 345.246 1.00000 2017/08/05 6249.20 345.185 1.00000 2017/08/06 6249.37 344.841 1.00000 2017/08/07 6253.27 344.665 1.00000 2017/08/08 6254.46 343.060 1.00000 2017/08/09 6261.41 341.489 1.00000 2017/08/10 6271.07 339.891 1.00000 2017/08/11 6278.25 338.508 0.999884 2017/08/12 6283.91 337.067 1.00000 2017/08/13 6289.07 336.399 1.00000 2017/08/14 6293.45 335.649 1.00000 2017/08/15 6296.06 335.847 1.00000 2017/08/16 6291.94 336.479 1.00000 2017/08/17 6280.24 337.300 0.948727 2017/08/18 6280.26 337.703 0.965741 2017/08/19 6275.96 339.493 1.00000 2017/08/20 6267.44 340.865 0.999884 2017/08/21 6252.25 341.859 1.00000 2017/08/22 6252.64 343.507 1.00000 2017/08/23 6250.72 343.684 1.00000 2017/08/24 6247.89 344.189 1.00000 2017/08/25 6246.26 344.181 1.00000 2017/08/26 6246.05 343.798 1.00000 2017/08/27 6249.80 342.669 1.00000 2017/08/28 6258.22 341.286 1.00000 2017/08/29 6267.23 339.255 1.00012 2017/08/30 6281.62 335.974 1.00000 2017/08/31 6300.69 332.064 1.00000 2017/09/01 6319.80 328.480 1.00000 2017/09/02 6341.49 323.406 1.00000 2017/09/03 6364.39 317.935 1.00000 2017/09/04 6390.31 312.724 1.00000 2017/09/05 6413.73 307.721 1.00000 2017/09/06 6433.03 303.414 1.00000 2017/09/07 6446.49 300.417 1.00000 2017/09/08 6454.04 299.717 1.00000 2017/09/09 6456.05 300.519 0.999884 2017/09/10 6445.76 303.283 1.00000 2017/09/11 6429.79 307.333 1.00000 2017/09/12 6410.19 312.231 1.00012 2017/09/13 6386.33 317.647 1.00000 2017/09/14 6363.01 323.207 1.00000 2017/09/15 6338.18 328.126 1.00000 2017/09/16 6356.79 3841.55 1.00012 2017/09/17 6298.79 336.068 1.00000 2017/09/18 6284.56 338.397 1.00000 2017/09/19 6269.52 340.590 0.998958 2017/09/20 6264.00 341.485 1.00000 2017/09/21 6256.64 373.920 1.00058 2017/09/22 6254.89 342.367 1.00000 2017/09/23 6255.44 342.272 1.00012 2017/09/24 6262.68 340.995 1.00000 2017/09/25 6271.87 338.937 1.00000 2017/09/26 6284.43 363.915 1.00012 2017/09/27 6300.23 332.786 1.00000 2017/09/28 6321.92 328.765 1.00000 2017/09/29 6343.86 323.907 1.00000 2017/09/30 6366.68 318.649 1.00000 2017/10/01 6388.63 313.490 0.999653 2017/10/02 6410.44 308.692 0.994213 2017/10/03 6431.21 304.153 1.00000 2017/10/04 6443.74 301.902 1.00012 2017/10/05 6450.20 301.732 0.992477 2017/10/06 6447.04 303.242 0.992245 2017/10/07 6437.74 305.401 1.00000 2017/10/08 6421.66 309.571 1.00000 2017/10/09 6406.03 314.027 1.00000 2017/10/10 6385.79 319.146 1.00000 2017/10/11 6360.52 324.146 0.997685 2017/10/12 6341.57 328.478 1.00000 2017/10/13 6319.95 332.334 1.00000 2017/10/14 6302.09 335.887 1.00000 2017/10/15 6289.64 338.252 1.00023 2017/10/16 6281.51 339.628 1.00000 2017/10/17 6273.94 340.663 1.00000 2017/10/18 6268.87 341.987 1.00012 2017/10/19 6268.83 341.779 1.00000 2017/10/20 6268.49 341.850 0.932292 2017/10/21 6269.11 341.040 1.00000 2017/10/22 6272.48 339.919 1.00000 2017/10/23 6277.88 339.080 1.00012 2017/10/24 6286.73 337.542 1.00000 2017/10/25 6293.54 336.342 1.00000 2017/10/26 6300.36 335.336 1.00000 2017/10/27 6307.46 332.890 1.00000 2017/10/28 6312.29 332.306 1.00000 2017/10/29 6315.84 331.888 1.00000 2017/10/30 6317.37 331.895 1.00000 2017/10/31 6313.26 332.741 1.00000 2017/11/01 6311.19 333.395 1.00000 2017/11/02 6307.42 334.300 1.00000 2017/11/03 6300.62 335.933 1.00000 2017/11/04 6287.80 337.630 0.995370 2017/11/05 6283.27 338.814 1.00000 2017/11/06 6277.47 339.670 1.00000 2017/11/07 6272.05 340.438 1.00000 2017/11/08 6269.10 340.854 1.00000 2017/11/09 6268.14 341.010 1.00000 2017/11/10 6271.36 340.324 1.00000 2017/11/11 6275.60 339.061 0.999653 2017/11/12 6286.56 336.633 1.00000 2017/11/13 6297.27 334.863 1.00000 2017/11/14 6335.29 325.923 0.580787 2017/11/15 6344.64 324.280 1.00000 2017/11/16 6373.84 317.394 1.00000 2017/11/17 6409.44 309.037 0.999884 2017/11/18 6450.63 298.862 1.00000 2017/11/19 6503.87 285.911 1.00012 2017/11/20 6558.69 270.990 1.00012 2017/11/21 6614.60 254.853 1.00000 2017/11/22 6671.40 238.697 1.00012 2017/11/23 6722.59 225.108 0.994560 2017/11/24 6754.31 217.166 1.00000 2017/11/25 6757.12 219.047 1.00000 2017/11/26 6735.37 229.213 1.00000 2017/11/27 6693.10 244.101 1.00000 2017/11/28 6641.54 260.328 1.00012 2017/11/29 6585.44 275.559 1.00000 2017/11/30 6531.05 289.581 1.00000 2017/12/01 6483.18 301.283 1.00000 2017/12/02 6444.93 308.822 0.988079 2017/12/03 6405.13 317.510 1.00000 2017/12/04 6372.03 324.021 1.00000 2017/12/05 6347.98 328.859 1.00000 2017/12/06 6328.47 332.806 0.999884 2017/12/07 6312.03 336.048 1.00000 2017/12/08 6296.95 337.738 0.931019 2017/12/09 6291.01 339.687 1.00000 2017/12/10 6285.62 340.470 1.00000 2017/12/11 6283.73 340.824 1.00000 2017/12/12 6281.51 340.808 1.00000 2017/12/13 6281.50 340.355 1.00000 2017/12/14 6282.46 339.828 1.00000 2017/12/15 6285.91 339.503 1.00000 2017/12/16 6287.47 339.236 0.998958 2017/12/17 6292.07 338.308 1.00000 2017/12/18 6294.49 338.156 1.00000 2017/12/19 6293.28 338.180 1.00000 2017/12/20 6285.78 339.432 0.831597 2017/12/21 6290.46 338.289 0.752431 2017/12/22 6289.74 339.607 1.00000 2017/12/23 6286.72 338.941 1.00000 2017/12/24 6283.71 339.629 1.00000 2017/12/25 6282.33 340.229 0.999884 2017/12/26 6281.57 340.256 1.00000 2017/12/27 6277.74 340.398 1.00000 2017/12/28 6277.22 340.335 0.998958 2017/12/29 6278.90 339.503 0.999768 2017/12/30 6284.21 338.433 1.00000 2017/12/31 6291.69 336.365 1.00000 2018/01/01 6304.52 333.659 1.00000 2018/01/02 6321.70 330.374 0.999653 2018/01/03 6343.54 325.370 1.00000 2018/01/04 6373.28 319.662 1.00000 2018/01/05 6403.18 314.091 0.783796 2018/01/06 6466.25 292.775 1.00000 2018/01/07 6556.37 260.257 1.00000 2018/01/08 6617.86 247.518 0.942014 2018/01/09 6681.80 232.620 0.995139 2018/01/10 6742.74 216.642 0.938426 2018/01/11 6796.85 201.098 1.00000 2018/01/12 6837.88 188.678 0.999884 2018/01/13 6858.39 181.890 0.999884 2018/01/14 6855.89 186.339 0.999537 2018/01/15 6833.84 200.507 1.00000 2018/01/16 6792.20 218.703 1.00000 2018/01/17 6742.23 235.245 1.00000 2018/01/18 6693.19 249.761 1.00000 2018/01/19 6647.03 262.817 1.00000 2018/01/20 6605.61 273.370 0.999190 2018/01/21 6571.78 281.468 1.00012 2018/01/22 6540.94 288.658 1.00000 2018/01/23 6514.70 294.637 1.00000 2018/01/24 6490.55 300.659 1.00000 2018/01/25 6462.26 307.819 0.999768 2018/01/26 6444.83 310.412 1.00000 2018/01/27 6436.50 311.790 1.00000 2018/01/28 6431.87 313.443 0.999537 2018/01/29 6430.19 313.719 1.00000 2018/01/30 6430.82 313.329 1.00000 2018/01/31 6433.36 312.918 1.00000 2018/02/01 6436.66 312.385 1.00000 2018/02/02 6441.64 311.345 0.999768 2018/02/03 6445.91 310.554 0.995370 2018/02/04 6454.43 308.628 1.00000 2018/02/05 6460.62 307.585 1.00000 2018/02/06 6464.92 306.982 1.00000 2018/02/07 6469.87 306.836 1.00000 2018/02/08 6471.14 306.577 1.00000 2018/02/09 6469.45 307.084 1.00000 2018/02/10 6471.25 307.518 1.00000 2018/02/11 6466.48 308.729 1.00000 2018/02/12 6458.17 310.049 1.00000 2018/02/13 6454.72 310.926 1.00000 2018/02/14 6448.34 313.262 0.931019 2018/02/15 6437.15 313.927 0.854051 2018/02/16 6437.34 314.410 1.00000 2018/02/17 6436.13 314.777 1.00000 2018/02/18 6435.55 314.686 1.00000 2018/02/19 6435.74 314.134 1.00000 2018/02/20 6434.63 314.062 0.991898 2018/02/21 6444.85 311.463 1.00000 2018/02/22 6465.65 305.218 1.00000 2018/02/23 6482.02 301.772 1.00000 2018/02/24 6499.59 298.374 1.00000 2018/02/25 6518.84 293.991 1.00000 2018/02/26 6538.03 289.603 1.00012 2018/02/27 6560.24 284.456 1.00023 2018/02/28 6582.77 278.774 1.00000 2018/03/01 6597.33 275.528 0.880093 2018/03/02 6656.22 256.150 0.343403 2018/03/03 6674.37 246.200 1.00000 2018/03/04 6697.03 244.504 1.00000 2018/03/05 6706.42 245.528 1.00000 2018/03/06 6706.94 247.840 1.00000 2018/03/07 6700.73 252.147 1.00000 2018/03/08 6686.86 257.241 1.00000 2018/03/09 6672.10 262.186 1.00000 2018/03/10 6654.08 267.307 1.00000 2018/03/11 6637.67 271.956 1.00000 2018/03/12 6620.62 275.944 1.00000 2018/03/13 6604.01 279.793 1.00000 2018/03/14 6591.73 282.967 1.00000 2018/03/15 6584.10 284.910 1.00000 2018/03/16 6577.78 286.609 1.00000 2018/03/17 6572.84 287.371 1.00000 2018/03/18 6571.08 287.471 1.00000 2018/03/19 6572.41 287.060 1.00000 2018/03/20 6576.97 286.639 1.00000 2018/03/21 6584.58 284.490 1.00000 2018/03/22 6594.00 282.303 1.00000 2018/03/23 6606.61 279.116 1.00012 2018/03/24 6622.06 275.801 1.00000 2018/03/25 6641.43 271.766 1.00000 2018/03/26 6663.48 266.849 1.00000 2018/03/27 6684.36 261.902 1.00000 2018/03/28 6701.10 257.737 1.00000 2018/03/29 6718.04 254.632 1.00000 2018/03/30 6747.70 1722.33 1.00012 2018/03/31 6737.41 251.502 1.00000 2018/04/01 6738.88 252.178 1.00000 2018/04/02 6735.98 254.981 1.00000 2018/04/03 6724.95 260.454 1.00000 2018/04/04 7139.51 9875.34 0.756250 2018/04/05 6694.96 268.326 1.00000 2018/04/06 6676.81 273.000 0.999884 2018/04/07 6659.89 276.811 1.00000 2018/04/08 6645.04 280.350 1.00000 2018/04/09 6631.52 283.142 1.00000 2018/04/10 6618.81 285.611 1.00000 2018/04/11 6610.41 287.613 1.00000 2018/04/12 6610.77 287.105 1.00000 2018/04/13 6571.75 298.232 1.00000 2018/04/14 6566.57 286.517 1.00000 2018/04/15 6600.15 272.643 1.00000 2018/04/16 6615.48 268.811 1.00000 2018/04/17 6626.37 266.174 1.00000 2018/04/18 6624.28 267.117 1.00000 2018/04/19 6630.47 265.243 1.00000 2018/04/20 6640.11 262.184 1.00000 2018/04/21 6650.77 261.297 1.00000 2018/04/22 6655.51 259.694 1.00000 2018/04/23 6664.34 257.081 1.00000 2018/04/24 6667.95 257.377 1.00000 2018/04/25 6671.62 259.044 1.00000 2018/04/26 6660.32 263.562 1.00000 2018/04/27 6657.46 262.230 1.00000 2018/04/28 6650.85 265.260 1.00000 2018/04/29 6645.98 265.040 1.00000 2018/04/30 6640.18 264.935 1.00000 2018/05/01 6651.89 257.621 1.00000 2018/05/02 6644.94 261.805 1.00000 2018/05/03 6635.32 265.173 1.00000 2018/05/04 6628.09 271.075 1.00000 2018/05/05 6626.16 271.368 0.996875 2018/05/06 6623.38 270.565 1.00000 2018/05/07 6624.66 268.819 1.00000 2018/05/08 6626.03 268.514 1.00000 2018/05/09 6633.39 266.600 1.00000 2018/05/10 6634.74 267.404 1.00000 2018/05/11 6649.57 264.262 1.00000 2018/05/12 6665.31 260.019 1.00000 2018/05/13 6688.03 254.043 1.00012 2018/05/14 6723.02 245.920 1.00000 2018/05/15 6757.04 235.855 1.00000 2018/05/16 6795.76 220.599 1.00000 2018/05/17 6828.52 201.339 1.00000 2018/05/18 6862.38 174.471 1.00000 2018/05/19 6885.82 151.465 1.00000 2018/05/20 6903.41 133.321 1.00000 2018/05/21 6913.11 123.306 1.00000 2018/05/22 6912.44 126.513 1.00000 2018/05/23 6902.47 137.047 0.528935 2018/05/24 6888.46 154.532 0.981366 2018/05/25 6867.09 175.716 1.00000 2018/05/26 6842.18 196.776 1.00000 2018/05/27 6819.91 214.255 1.00012 2018/05/28 6793.92 233.979 0.999884 2018/05/29 6770.68 248.608 1.00000 2018/05/30 6776.94 2354.82 0.999306 2018/05/31 6743.77 259.653 1.00000 2018/06/01 6730.36 264.368 1.00000 2018/06/02 6721.59 266.358 0.997685 2018/06/03 6715.36 266.711 1.00000 2018/06/04 6704.46 270.160 1.00000 2018/06/05 6696.12 270.463 1.00000 2018/06/06 6691.25 270.841 1.00000 2018/06/07 6674.63 277.636 1.00000 2018/06/08 6674.74 277.934 1.00000 2018/06/09 6668.34 278.786 0.656482 2018/06/10 0.00000 0.00000 0.00000 2018/06/11 0.00000 0.00000 0.00000 2018/06/12 6715.88 259.803 0.290741 2018/06/13 6708.60 268.329 1.00000 2018/06/14 6717.75 1778.26 0.999884 2018/06/15 6698.98 269.007 0.999884 2018/06/16 6703.98 267.618 0.996991 2018/06/17 6699.19 269.227 0.943056 2018/06/18 6698.75 269.047 0.870602 2018/06/19 6695.35 267.200 0.847222 2018/06/20 6687.05 271.353 0.814583 2018/06/21 6675.30 351.142 1.00012 2018/06/22 6688.80 270.146 1.00000 2018/06/23 6676.80 274.796 1.00000 2018/06/24 6677.05 279.198 0.727546 2018/06/25 6656.16 281.521 1.00000 2018/06/26 6685.44 274.538 1.00000 2018/06/27 6664.71 280.071 0.829745 2018/06/28 6721.42 407.030 0.470833 2018/06/29 6697.06 271.100 0.996875 2018/06/30 7149.48 10581.9 0.906134 2018/07/01 7459.54 13239.0 0.533102 2018/07/02 7562.52 13633.1 0.712269 2018/07/03 6795.06 229.396 1.00000 2018/07/04 6822.74 210.225 1.00000 2018/07/05 6847.43 191.748 0.999884 2018/07/06 6889.54 210.811 0.995602 2018/07/07 6913.63 123.644 0.999768 2018/07/08 6922.20 111.050 0.447685 2018/07/09 0.00000 0.00000 0.00000 2018/07/10 0.00000 0.00000 0.00000 2018/07/11 0.00000 0.00000 0.00000 2018/07/12 0.00000 0.00000 0.00000 2018/07/13 0.00000 0.00000 0.00000 2018/07/14 0.00000 0.00000 0.00000 2018/07/15 6902.07 146.314 0.216782 2018/07/16 6872.89 169.118 1.00000 2018/07/17 6851.41 190.219 1.00000 2018/07/18 6835.36 203.319 1.00000 2018/07/19 6820.72 214.789 1.00000 2018/07/20 6805.32 223.712 1.00000 2018/07/21 6792.39 233.125 1.00000 2018/07/22 6775.87 243.331 1.00000 2018/07/23 6764.79 248.260 1.00000 2018/07/24 6759.12 250.091 1.00000 2018/07/25 6749.21 255.218 1.00000 2018/07/26 6744.08 257.785 1.00000 2018/07/27 6741.70 258.064 1.00000 2018/07/28 6740.48 257.446 1.00000 2018/07/29 6741.58 256.904 1.00000 2018/07/30 6740.52 256.847 1.00000 2018/07/31 6737.79 257.413 1.00000 2018/08/01 6740.06 255.767 1.00000 2018/08/02 6742.67 254.805 1.00000 2018/08/03 6742.39 254.576 1.00000 2018/08/04 6742.77 254.504 1.00000